Contract Tape

HFFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

HFFG most active options contracts

Page 1 of 1
Contract HFFG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI83
IV1.21
Contract HFFG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI15
IV0.64
Contract HFFG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI8
IV1.55
Contract HFFG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI3
IV1.57
Contract HFFG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.92
Contract HFFG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract HFFG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.67
Contract HFFG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.83
Contract HFFG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.61
Contract HFFG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.34
Contract HFFG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.37
Contract HFFG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.03
Contract HFFG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.80
Contract HFFG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.04
Contract HFFG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.55
Contract HFFG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.48
Contract HFFG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.94
Contract HFFG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.83
Contract HFFG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.23
Contract HFFG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.57
Contract HFFG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.39
Contract HFFG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.44
Contract HFFG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.05
Contract HFFG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.84