Contract Tape

HFFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

HFFG most active options contracts

Page 1 of 1
Contract HFFG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume10
OI71
IV2.25
Contract HFFG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI66
IV0.45
Contract HFFG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV0.95
Contract HFFG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.30
Contract HFFG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.46
Contract HFFG270416C00002500
Side Call
Expiry16 Apr 2027
Strike2.50
Volume-
OI1
IV0.34
Contract HFFG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.97
Contract HFFG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HFFG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.49
Contract HFFG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract HFFG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.63
Contract HFFG261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HFFG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.30
Contract HFFG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.61
Contract HFFG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.65
Contract HFFG261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.03
Contract HFFG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.43
Contract HFFG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.21
Contract HFFG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.53
Contract HFFG270416P00002500
Side Put
Expiry16 Apr 2027
Strike2.50
Volume-
OI-
IV0.01
Contract HFFG270416C00005000
Side Call
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV0.71
Contract HFFG270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV1.24
Contract HFFG270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV0.90
Contract HFFG270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV1.41

Evidence context