Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 1 of 28
Contract LIN260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume373
OI978
IV0.23
Contract LIN260918P00465000
Side Put
Expiry18 Sep 2026
Strike465.00
Volume237
OI106
IV0.22
Contract LIN260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume225
OI979
IV0.24
Contract LIN260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume181
OI420
IV0.21
Contract LIN260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume135
OI195
IV0.20
Contract LIN260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume133
OI382
IV0.26
Contract LIN260918P00475000
Side Put
Expiry18 Sep 2026
Strike475.00
Volume122
OI143
IV0.23
Contract LIN260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume101
OI321
IV0.33
Contract LIN261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume99
OI195
IV0.24
Contract LIN260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume47
OI766
IV0.21
Contract LIN260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume43
OI462
IV0.24
Contract LIN260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume35
OI312
IV0.34
Contract LIN261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume30
OI70
IV0.27
Contract LIN260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume23
OI489
IV0.24
Contract LIN260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume22
OI429
IV0.23
Contract LIN260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume22
OI171
IV0.22
Contract LIN270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume18
OI713
IV0.25
Contract LIN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume17
OI95
IV0.29
Contract LIN260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume16
OI103
IV0.29
Contract LIN260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume15
OI189
IV0.21
Contract LIN261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume15
OI6
IV0.26
Contract LIN261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume15
OI6
IV0.31
Contract LIN260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume14
OI306
IV0.23
Contract LIN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume13
OI60
IV0.25
Contract LIN260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume12
OI152
IV0.22
Contract LIN260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume12
OI148
IV0.24
Contract LIN260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume12
OI148
IV0.21
Contract LIN270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume12
OI60
IV0.25
Contract LIN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume11
OI401
IV0.25
Contract LIN260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume10
OI692
IV0.19
Contract LIN261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume10
OI221
IV0.26
Contract LIN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume10
OI17
IV0.23
Contract LIN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume10
OI7
IV0.24
Contract LIN260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume9
OI339
IV0.29
Contract LIN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume9
OI269
IV0.08
Contract LIN261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume9
OI154
IV0.27
Contract LIN270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume9
OI114
IV0.26
Contract LIN270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume9
OI22
IV0.24
Contract LIN261120C00535000
Side Call
Expiry20 Nov 2026
Strike535.00
Volume8
OI112
IV0.24
Contract LIN260918C00505000
Side Call
Expiry18 Sep 2026
Strike505.00
Volume8
OI106
IV0.19

Evidence context