Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 2 of 21
Contract LIN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV1.42
Contract LIN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.89
Contract LIN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.86
Contract LIN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.69
Contract LIN260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.69
Contract LIN261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI1
IV0.36
Contract LIN261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.51
Contract LIN261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.54
Contract LIN261120P00355000
Side Put
Expiry20 Nov 2026
Strike355.00
Volume-
OI1
IV0.40
Contract LIN261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI1
IV0.55
Contract LIN261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI1
IV0.54
Contract LIN261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume-
OI1
IV0.45
Contract LIN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.00
Contract LIN261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI1
IV0.23
Contract LIN270115C00415000
Side Call
Expiry15 Jan 2027
Strike415.00
Volume-
OI1
IV0.64
Contract LIN270115P00595000
Side Put
Expiry15 Jan 2027
Strike595.00
Volume-
OI1
IV0.22
Contract LIN270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.36
Contract LIN270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.42
Contract LIN270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.36
Contract LIN270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI1
IV0.36
Contract LIN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.35
Contract LIN270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume-
OI1
IV0.29
Contract LIN270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI1
IV0.30
Contract LIN270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI1
IV0.27
Contract LIN270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI1
IV0.26
Contract LIN270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI1
IV0.26
Contract LIN270617P00415000
Side Put
Expiry17 Jun 2027
Strike415.00
Volume-
OI1
IV0.25
Contract LIN270617P00425000
Side Put
Expiry17 Jun 2027
Strike425.00
Volume-
OI1
IV0.25
Contract LIN270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI1
IV0.29
Contract LIN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI1
IV0.45
Contract LIN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI1
IV0.50
Contract LIN260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.54
Contract LIN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV1.05
Contract LIN260918P00595000
Side Put
Expiry18 Sep 2026
Strike595.00
Volume-
OI-
IV0.46
Contract LIN260918P00625000
Side Put
Expiry18 Sep 2026
Strike625.00
Volume-
OI-
IV0.53
Contract LIN260918P00645000
Side Put
Expiry18 Sep 2026
Strike645.00
Volume-
OI-
IV0.57
Contract LIN260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.58
Contract LIN261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.00
Contract LIN261016P00575000
Side Put
Expiry16 Oct 2026
Strike575.00
Volume-
OI-
IV0.00
Contract LIN261016P00585000
Side Put
Expiry16 Oct 2026
Strike585.00
Volume-
OI-
IV0.33

Evidence context