Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 1 of 21
Contract LIN261218C00615000
Side Call
Expiry18 Dec 2026
Strike615.00
Volume-
OI69
IV0.42
Contract LIN280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume-
OI60
IV0.19
Contract LIN261218C00625000
Side Call
Expiry18 Dec 2026
Strike625.00
Volume-
OI40
IV0.37
Contract LIN270617P00555000
Side Put
Expiry17 Jun 2027
Strike555.00
Volume-
OI35
IV0.20
Contract LIN270115C00425000
Side Call
Expiry15 Jan 2027
Strike425.00
Volume-
OI14
IV0.31
Contract LIN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI10
IV0.47
Contract LIN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI10
IV0.96
Contract LIN261016C00585000
Side Call
Expiry16 Oct 2026
Strike585.00
Volume-
OI10
IV0.35
Contract LIN261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI10
IV0.69
Contract LIN270115C00435000
Side Call
Expiry15 Jan 2027
Strike435.00
Volume-
OI7
IV0.30
Contract LIN280121P00580000
Side Put
Expiry21 Jan 2028
Strike580.00
Volume-
OI7
IV0.00
Contract LIN261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI6
IV0.37
Contract LIN270617P00405000
Side Put
Expiry17 Jun 2027
Strike405.00
Volume-
OI6
IV0.26
Contract LIN260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI5
IV1.08
Contract LIN261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI5
IV0.32
Contract LIN261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI4
IV0.58
Contract LIN261120P00345000
Side Put
Expiry20 Nov 2026
Strike345.00
Volume-
OI4
IV0.48
Contract LIN261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI4
IV0.00
Contract LIN270617P00525000
Side Put
Expiry17 Jun 2027
Strike525.00
Volume-
OI4
IV0.21
Contract LIN280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI4
IV0.27
Contract LIN260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI3
IV0.53
Contract LIN260918C00615000
Side Call
Expiry18 Sep 2026
Strike615.00
Volume-
OI3
IV0.52
Contract LIN270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI3
IV0.40
Contract LIN270617C00415000
Side Call
Expiry17 Jun 2027
Strike415.00
Volume-
OI3
IV0.31
Contract LIN280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume-
OI3
IV0.13
Contract LIN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI2
IV0.64
Contract LIN260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI2
IV0.60
Contract LIN260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI2
IV1.01
Contract LIN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI2
IV0.71
Contract LIN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.59
Contract LIN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI2
IV1.25
Contract LIN261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI2
IV0.46
Contract LIN270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI2
IV0.31
Contract LIN270617C00425000
Side Call
Expiry17 Jun 2027
Strike425.00
Volume-
OI2
IV0.31
Contract LIN270617P00535000
Side Put
Expiry17 Jun 2027
Strike535.00
Volume-
OI2
IV0.21
Contract LIN270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume-
OI2
IV0.20
Contract LIN260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI1
IV0.71
Contract LIN260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume-
OI1
IV0.60
Contract LIN260821C00645000
Side Call
Expiry21 Aug 2026
Strike645.00
Volume-
OI1
IV1.20
Contract LIN260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI1
IV1.22

Evidence context