Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 3 of 21
Contract LIN261120P00375000
Side Put
Expiry20 Nov 2026
Strike375.00
Volume-
OI-
IV0.41
Contract LIN261120C00435000
Side Call
Expiry20 Nov 2026
Strike435.00
Volume-
OI-
IV0.00
Contract LIN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.00
Contract LIN270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.00
Contract LIN270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI-
IV0.00
Contract LIN270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI-
IV0.88
Contract LIN270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI-
IV0.06
Contract LIN280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI-
IV0.13
Contract LIN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI-
IV0.06
Contract LIN280121P00680000
Side Put
Expiry21 Jan 2028
Strike680.00
Volume-
OI-
IV0.18
Contract LIN260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume170
OI472
IV0.23
Contract LIN260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume168
OI80
IV0.81
Contract LIN261218P00465000
Side Put
Expiry18 Dec 2026
Strike465.00
Volume140
OI17
IV0.24
Contract LIN260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume133
OI249
IV0.53
Contract LIN270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume116
OI16
IV0.25
Contract LIN260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume101
OI296
IV0.75
Contract LIN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume86
OI87
IV0.50
Contract LIN261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume84
OI355
IV0.30
Contract LIN280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume72
OI55
IV0.23
Contract LIN261016P00445000
Side Put
Expiry16 Oct 2026
Strike445.00
Volume60
OI187
IV0.26
Contract LIN260918P00465000
Side Put
Expiry18 Sep 2026
Strike465.00
Volume51
OI311
IV0.23
Contract LIN261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume48
OI101
IV0.26
Contract LIN280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume40
OI66
IV0.22
Contract LIN280121C00590000
Side Call
Expiry21 Jan 2028
Strike590.00
Volume40
OI56
IV0.28
Contract LIN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume40
OI21
IV0.95
Contract LIN260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume38
OI77
IV0.78
Contract LIN260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume36
OI498
IV0.23
Contract LIN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume35
OI45
IV0.25
Contract LIN280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume34
OI60
IV0.28
Contract LIN260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume34
OI18
IV0.47
Contract LIN280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume33
OI8
IV0.24
Contract LIN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume32
OI13
IV0.28
Contract LIN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume30
OI58
IV0.30
Contract LIN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume30
OI-
IV0.13
Contract LIN280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume29
OI51
IV0.27
Contract LIN261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume29
OI30
IV0.24
Contract LIN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume27
OI198
IV0.26
Contract LIN260918P00475000
Side Put
Expiry18 Sep 2026
Strike475.00
Volume25
OI159
IV0.25
Contract LIN280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume24
OI46
IV0.29
Contract LIN270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume23
OI121
IV0.28

Evidence context