Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 4 of 21
Contract LIN270617P00435000
Side Put
Expiry17 Jun 2027
Strike435.00
Volume23
OI61
IV0.24
Contract LIN260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume22
OI187
IV0.27
Contract LIN260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume22
OI20
IV0.86
Contract LIN261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume21
OI144
IV0.37
Contract LIN280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume21
OI23
IV0.28
Contract LIN261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume20
OI102
IV0.28
Contract LIN270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume20
OI50
IV0.28
Contract LIN261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume20
OI47
IV0.26
Contract LIN261120P00425000
Side Put
Expiry20 Nov 2026
Strike425.00
Volume20
OI38
IV0.28
Contract LIN280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume20
OI30
IV0.21
Contract LIN261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume20
OI28
IV0.29
Contract LIN280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume20
OI22
IV0.28
Contract LIN270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume20
OI20
IV0.33
Contract LIN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume20
OI-
IV0.52
Contract LIN270617P00465000
Side Put
Expiry17 Jun 2027
Strike465.00
Volume19
OI45
IV0.22
Contract LIN260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume18
OI338
IV0.43
Contract LIN270115C00535000
Side Call
Expiry15 Jan 2027
Strike535.00
Volume18
OI144
IV0.26
Contract LIN280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume18
OI29
IV0.61
Contract LIN280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume18
OI24
IV0.57
Contract LIN261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume18
OI20
IV0.31
Contract LIN260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume17
OI1190
IV0.23
Contract LIN261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume17
OI243
IV0.44
Contract LIN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume17
OI95
IV0.58
Contract LIN261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume17
OI20
IV0.45
Contract LIN260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume16
OI118
IV0.36
Contract LIN270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume16
OI36
IV0.25
Contract LIN280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume16
OI17
IV0.29
Contract LIN270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume15
OI166
IV0.23
Contract LIN280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume15
OI50
IV0.28
Contract LIN261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume15
OI19
IV0.34
Contract LIN260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume14
OI310
IV0.25
Contract LIN261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume14
OI196
IV0.27
Contract LIN280121P00590000
Side Put
Expiry21 Jan 2028
Strike590.00
Volume14
OI21
IV0.00
Contract LIN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume14
OI14
IV0.64
Contract LIN270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume13
OI42
IV0.27
Contract LIN260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume12
OI155
IV0.45
Contract LIN261120P00475000
Side Put
Expiry20 Nov 2026
Strike475.00
Volume12
OI42
IV0.25
Contract LIN270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume11
OI271
IV0.24
Contract LIN261218P00415000
Side Put
Expiry18 Dec 2026
Strike415.00
Volume11
OI38
IV0.28
Contract LIN280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume11
OI27
IV0.28

Evidence context