Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 5 of 21
Contract LIN280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume11
OI17
IV0.29
Contract LIN260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume10
OI691
IV0.26
Contract LIN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume10
OI406
IV0.24
Contract LIN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume10
OI254
IV0.40
Contract LIN261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume10
OI231
IV0.26
Contract LIN261120C00505000
Side Call
Expiry20 Nov 2026
Strike505.00
Volume10
OI151
IV0.28
Contract LIN270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume10
OI120
IV0.24
Contract LIN270319P00510000
Side Put
Expiry19 Mar 2027
Strike510.00
Volume10
OI55
IV0.22
Contract LIN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume10
OI54
IV0.32
Contract LIN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume10
OI40
IV0.33
Contract LIN270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume10
OI33
IV0.23
Contract LIN260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume10
OI29
IV0.84
Contract LIN261016P00415000
Side Put
Expiry16 Oct 2026
Strike415.00
Volume10
OI19
IV0.32
Contract LIN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume10
OI17
IV0.33
Contract LIN280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume10
OI14
IV0.28
Contract LIN260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume10
OI11
IV1.10
Contract LIN280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume10
OI11
IV0.26
Contract LIN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume10
OI10
IV1.25
Contract LIN270115C00445000
Side Call
Expiry15 Jan 2027
Strike445.00
Volume10
OI10
IV0.29
Contract LIN260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume10
OI9
IV0.25
Contract LIN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume10
OI7
IV0.29
Contract LIN261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume10
OI6
IV0.44
Contract LIN260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume9
OI634
IV0.31
Contract LIN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume9
OI188
IV0.24
Contract LIN270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume9
OI181
IV0.27
Contract LIN260918P00455000
Side Put
Expiry18 Sep 2026
Strike455.00
Volume9
OI97
IV0.25
Contract LIN270115C00605000
Side Call
Expiry15 Jan 2027
Strike605.00
Volume9
OI84
IV0.27
Contract LIN261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume9
OI32
IV0.27
Contract LIN261016P00525000
Side Put
Expiry16 Oct 2026
Strike525.00
Volume9
OI28
IV0.25
Contract LIN261218P00435000
Side Put
Expiry18 Dec 2026
Strike435.00
Volume9
OI28
IV0.27
Contract LIN261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume8
OI256
IV0.26
Contract LIN261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume8
OI150
IV0.28
Contract LIN261120C00535000
Side Call
Expiry20 Nov 2026
Strike535.00
Volume8
OI113
IV0.28
Contract LIN270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume8
OI108
IV0.24
Contract LIN261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume8
OI46
IV0.28
Contract LIN270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume8
OI39
IV0.30
Contract LIN261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume8
OI29
IV0.28
Contract LIN280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume8
OI24
IV0.21
Contract LIN260918C00595000
Side Call
Expiry18 Sep 2026
Strike595.00
Volume8
OI19
IV0.47
Contract LIN270617C00475000
Side Call
Expiry17 Jun 2027
Strike475.00
Volume8
OI12
IV0.28

Evidence context