Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 6 of 21
Contract LIN261016P00385000
Side Put
Expiry16 Oct 2026
Strike385.00
Volume8
OI9
IV0.39
Contract LIN270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume8
OI7
IV0.29
Contract LIN270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume7
OI731
IV0.23
Contract LIN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume7
OI554
IV0.26
Contract LIN260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume7
OI268
IV0.30
Contract LIN260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume7
OI109
IV0.23
Contract LIN260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume7
OI90
IV0.20
Contract LIN261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume7
OI78
IV0.25
Contract LIN261120P00495000
Side Put
Expiry20 Nov 2026
Strike495.00
Volume7
OI30
IV0.24
Contract LIN261120P00405000
Side Put
Expiry20 Nov 2026
Strike405.00
Volume7
OI27
IV0.31
Contract LIN261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume7
OI23
IV0.24
Contract LIN280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume7
OI8
IV0.28
Contract LIN261218C00485000
Side Call
Expiry18 Dec 2026
Strike485.00
Volume7
OI4
IV0.27
Contract LIN270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume6
OI290
IV0.26
Contract LIN261120P00415000
Side Put
Expiry20 Nov 2026
Strike415.00
Volume6
OI275
IV0.30
Contract LIN261218C00495000
Side Call
Expiry18 Dec 2026
Strike495.00
Volume6
OI217
IV0.27
Contract LIN261016P00485000
Side Put
Expiry16 Oct 2026
Strike485.00
Volume6
OI203
IV0.24
Contract LIN261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume6
OI192
IV0.28
Contract LIN261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume6
OI160
IV0.27
Contract LIN261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume6
OI156
IV0.37
Contract LIN270115P00465000
Side Put
Expiry15 Jan 2027
Strike465.00
Volume6
OI127
IV0.23
Contract LIN260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume6
OI126
IV0.49
Contract LIN260918C00505000
Side Call
Expiry18 Sep 2026
Strike505.00
Volume6
OI108
IV0.23
Contract LIN261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume6
OI79
IV0.24
Contract LIN261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume6
OI68
IV0.28
Contract LIN270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume6
OI64
IV0.27
Contract LIN270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume6
OI39
IV0.22
Contract LIN261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume6
OI36
IV0.39
Contract LIN261218P00445000
Side Put
Expiry18 Dec 2026
Strike445.00
Volume6
OI33
IV0.26
Contract LIN280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume6
OI32
IV0.28
Contract LIN261218C00565000
Side Call
Expiry18 Dec 2026
Strike565.00
Volume6
OI31
IV0.27
Contract LIN260821P00525000
Side Put
Expiry21 Aug 2026
Strike525.00
Volume6
OI19
IV0.49
Contract LIN261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume6
OI17
IV0.24
Contract LIN270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume6
OI16
IV0.26
Contract LIN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume6
OI15
IV0.23
Contract LIN270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume6
OI10
IV0.20
Contract LIN261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume6
OI9
IV0.24
Contract LIN261218C00595000
Side Call
Expiry18 Dec 2026
Strike595.00
Volume6
OI8
IV0.29
Contract LIN270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume6
OI6
IV0.19
Contract LIN270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume6
OI5
IV0.38

Evidence context