Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 7 of 28
Contract LIN260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI118
IV0.30
Contract LIN260821C00565000
Side Call
Expiry21 Aug 2026
Strike565.00
Volume-
OI117
IV0.37
Contract LIN261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI117
IV0.25
Contract LIN261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI115
IV0.24
Contract LIN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI115
IV0.29
Contract LIN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI113
IV0.33
Contract LIN261120C00535000
Side Call
Expiry20 Nov 2026
Strike535.00
Volume-
OI113
IV0.24
Contract LIN280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume-
OI111
IV0.24
Contract LIN260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI110
IV0.21
Contract LIN261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI110
IV0.26
Contract LIN260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume-
OI109
IV0.20
Contract LIN261218P00495000
Side Put
Expiry18 Dec 2026
Strike495.00
Volume-
OI104
IV0.25
Contract LIN270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI104
IV0.22
Contract LIN260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume-
OI103
IV0.23
Contract LIN261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI102
IV0.24
Contract LIN261120P00445000
Side Put
Expiry20 Nov 2026
Strike445.00
Volume-
OI101
IV0.26
Contract LIN261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI101
IV0.23
Contract LIN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI96
IV0.15
Contract LIN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI95
IV0.30
Contract LIN261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI95
IV0.30
Contract LIN260821P00505000
Side Put
Expiry21 Aug 2026
Strike505.00
Volume-
OI93
IV0.26
Contract LIN261120C00515000
Side Call
Expiry20 Nov 2026
Strike515.00
Volume-
OI93
IV0.24
Contract LIN261120P00435000
Side Put
Expiry20 Nov 2026
Strike435.00
Volume-
OI90
IV0.26
Contract LIN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI89
IV0.33
Contract LIN261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI88
IV0.29
Contract LIN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI87
IV0.31
Contract LIN261120P00455000
Side Put
Expiry20 Nov 2026
Strike455.00
Volume-
OI84
IV0.26
Contract LIN261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI82
IV0.24
Contract LIN260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI80
IV0.39
Contract LIN270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI78
IV0.25
Contract LIN260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume-
OI77
IV0.44
Contract LIN261016P00435000
Side Put
Expiry16 Oct 2026
Strike435.00
Volume-
OI72
IV0.24
Contract LIN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI71
IV0.23
Contract LIN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI70
IV0.31
Contract LIN270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI70
IV0.25
Contract LIN261218C00615000
Side Call
Expiry18 Dec 2026
Strike615.00
Volume-
OI69
IV0.13
Contract LIN270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI67
IV0.25
Contract LIN260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume-
OI66
IV0.29
Contract LIN260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI66
IV0.24
Contract LIN270115P00515000
Side Put
Expiry15 Jan 2027
Strike515.00
Volume-
OI66
IV0.25

Evidence context