Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 8 of 28
Contract LIN280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI66
IV0.26
Contract LIN261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI64
IV0.23
Contract LIN270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI64
IV0.23
Contract LIN280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI63
IV0.26
Contract LIN270617P00435000
Side Put
Expiry17 Jun 2027
Strike435.00
Volume-
OI61
IV0.26
Contract LIN261016C00485000
Side Call
Expiry16 Oct 2026
Strike485.00
Volume-
OI60
IV0.22
Contract LIN261218P00455000
Side Put
Expiry18 Dec 2026
Strike455.00
Volume-
OI60
IV0.25
Contract LIN270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume-
OI60
IV0.23
Contract LIN280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume-
OI60
IV0.23
Contract LIN280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume-
OI60
IV0.27
Contract LIN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI59
IV0.25
Contract LIN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI59
IV0.35
Contract LIN270617P00495000
Side Put
Expiry17 Jun 2027
Strike495.00
Volume-
OI58
IV0.25
Contract LIN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI58
IV0.23
Contract LIN261120P00465000
Side Put
Expiry20 Nov 2026
Strike465.00
Volume-
OI57
IV0.25
Contract LIN270115C00595000
Side Call
Expiry15 Jan 2027
Strike595.00
Volume-
OI57
IV0.23
Contract LIN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI56
IV0.19
Contract LIN280121C00590000
Side Call
Expiry21 Jan 2028
Strike590.00
Volume-
OI56
IV0.24
Contract LIN261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI55
IV0.24
Contract LIN270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI55
IV0.23
Contract LIN270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI55
IV0.27
Contract LIN280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI55
IV0.26
Contract LIN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI54
IV0.24
Contract LIN270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI54
IV0.24
Contract LIN261016P00495000
Side Put
Expiry16 Oct 2026
Strike495.00
Volume-
OI53
IV0.24
Contract LIN261120C00525000
Side Call
Expiry20 Nov 2026
Strike525.00
Volume-
OI52
IV0.23
Contract LIN270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI52
IV0.23
Contract LIN270617P00515000
Side Put
Expiry17 Jun 2027
Strike515.00
Volume-
OI51
IV0.26
Contract LIN280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume-
OI51
IV0.24
Contract LIN260918C00525000
Side Call
Expiry18 Sep 2026
Strike525.00
Volume-
OI50
IV0.10
Contract LIN270115C00525000
Side Call
Expiry15 Jan 2027
Strike525.00
Volume-
OI50
IV0.22
Contract LIN270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume-
OI50
IV0.23
Contract LIN280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI50
IV0.23
Contract LIN270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI48
IV0.22
Contract LIN270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI48
IV0.22
Contract LIN270617P00485000
Side Put
Expiry17 Jun 2027
Strike485.00
Volume-
OI48
IV0.25
Contract LIN261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI47
IV0.22
Contract LIN261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI47
IV0.13
Contract LIN261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI47
IV0.30
Contract LIN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI47
IV0.39

Evidence context