Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 9 of 28
Contract LIN270617P00445000
Side Put
Expiry17 Jun 2027
Strike445.00
Volume-
OI47
IV0.25
Contract LIN260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI46
IV0.32
Contract LIN261016C00495000
Side Call
Expiry16 Oct 2026
Strike495.00
Volume-
OI46
IV0.22
Contract LIN261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI46
IV0.23
Contract LIN261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI46
IV0.26
Contract LIN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI46
IV0.23
Contract LIN280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI46
IV0.23
Contract LIN261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI45
IV0.12
Contract LIN261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI45
IV0.15
Contract LIN270115P00505000
Side Put
Expiry15 Jan 2027
Strike505.00
Volume-
OI45
IV0.25
Contract LIN270617P00465000
Side Put
Expiry17 Jun 2027
Strike465.00
Volume-
OI45
IV0.25
Contract LIN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI45
IV0.27
Contract LIN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI43
IV0.24
Contract LIN261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI43
IV0.25
Contract LIN261218C00545000
Side Call
Expiry18 Dec 2026
Strike545.00
Volume-
OI43
IV0.23
Contract LIN270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI43
IV0.23
Contract LIN261120P00475000
Side Put
Expiry20 Nov 2026
Strike475.00
Volume-
OI42
IV0.25
Contract LIN261120C00545000
Side Call
Expiry20 Nov 2026
Strike545.00
Volume-
OI42
IV0.23
Contract LIN261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI42
IV0.25
Contract LIN261218C00515000
Side Call
Expiry18 Dec 2026
Strike515.00
Volume-
OI42
IV0.23
Contract LIN270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI42
IV0.23
Contract LIN280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI42
IV0.24
Contract LIN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI41
IV0.36
Contract LIN261218C00585000
Side Call
Expiry18 Dec 2026
Strike585.00
Volume-
OI40
IV0.23
Contract LIN261218C00625000
Side Call
Expiry18 Dec 2026
Strike625.00
Volume-
OI40
IV0.14
Contract LIN270115P00445000
Side Put
Expiry15 Jan 2027
Strike445.00
Volume-
OI40
IV0.26
Contract LIN270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI40
IV0.26
Contract LIN270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI39
IV0.23
Contract LIN270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI39
IV0.23
Contract LIN270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI39
IV0.25
Contract LIN270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI39
IV0.25
Contract LIN280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI39
IV0.24
Contract LIN261120P00425000
Side Put
Expiry20 Nov 2026
Strike425.00
Volume-
OI38
IV0.27
Contract LIN261218P00415000
Side Put
Expiry18 Dec 2026
Strike415.00
Volume-
OI38
IV0.27
Contract LIN280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI38
IV0.22
Contract LIN261016P00515000
Side Put
Expiry16 Oct 2026
Strike515.00
Volume-
OI37
IV0.25
Contract LIN270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI37
IV0.26
Contract LIN261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI36
IV0.12
Contract LIN270617P00555000
Side Put
Expiry17 Jun 2027
Strike555.00
Volume-
OI35
IV0.27
Contract LIN280121C00720000
Side Call
Expiry21 Jan 2028
Strike720.00
Volume-
OI35
IV0.24

Evidence context