Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 10 of 28
Contract LIN260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI34
IV0.20
Contract LIN260918P00505000
Side Put
Expiry18 Sep 2026
Strike505.00
Volume-
OI34
IV0.25
Contract LIN261016C00545000
Side Call
Expiry16 Oct 2026
Strike545.00
Volume-
OI34
IV0.23
Contract LIN261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume-
OI34
IV0.25
Contract LIN270115P00415000
Side Put
Expiry15 Jan 2027
Strike415.00
Volume-
OI34
IV0.27
Contract LIN261120C00495000
Side Call
Expiry20 Nov 2026
Strike495.00
Volume-
OI33
IV0.24
Contract LIN261218P00445000
Side Put
Expiry18 Dec 2026
Strike445.00
Volume-
OI33
IV0.26
Contract LIN270115C00585000
Side Call
Expiry15 Jan 2027
Strike585.00
Volume-
OI33
IV0.23
Contract LIN270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI33
IV0.25
Contract LIN280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI33
IV0.26
Contract LIN261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI32
IV0.24
Contract LIN280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume-
OI32
IV0.26
Contract LIN280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI32
IV0.23
Contract LIN261218C00565000
Side Call
Expiry18 Dec 2026
Strike565.00
Volume-
OI31
IV0.23
Contract LIN270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI31
IV0.23
Contract LIN261016C00505000
Side Call
Expiry16 Oct 2026
Strike505.00
Volume-
OI30
IV0.22
Contract LIN261120P00495000
Side Put
Expiry20 Nov 2026
Strike495.00
Volume-
OI30
IV0.25
Contract LIN261120P00510000
Side Put
Expiry20 Nov 2026
Strike510.00
Volume-
OI30
IV0.26
Contract LIN261218C00465000
Side Call
Expiry18 Dec 2026
Strike465.00
Volume-
OI30
IV0.23
Contract LIN270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI30
IV0.27
Contract LIN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI30
IV0.33
Contract LIN260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI29
IV0.36
Contract LIN260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume-
OI29
IV0.41
Contract LIN261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI29
IV0.24
Contract LIN280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI29
IV0.20
Contract LIN280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI29
IV0.27
Contract LIN261016C00515000
Side Call
Expiry16 Oct 2026
Strike515.00
Volume-
OI28
IV0.22
Contract LIN261016P00525000
Side Put
Expiry16 Oct 2026
Strike525.00
Volume-
OI28
IV0.26
Contract LIN261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI28
IV0.28
Contract LIN261218P00435000
Side Put
Expiry18 Dec 2026
Strike435.00
Volume-
OI28
IV0.26
Contract LIN270115C00555000
Side Call
Expiry15 Jan 2027
Strike555.00
Volume-
OI28
IV0.24
Contract LIN261016P00505000
Side Put
Expiry16 Oct 2026
Strike505.00
Volume-
OI27
IV0.25
Contract LIN261120P00405000
Side Put
Expiry20 Nov 2026
Strike405.00
Volume-
OI27
IV0.29
Contract LIN261218P00515000
Side Put
Expiry18 Dec 2026
Strike515.00
Volume-
OI27
IV0.26
Contract LIN270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI27
IV0.28
Contract LIN270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI27
IV0.23
Contract LIN280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI27
IV0.23
Contract LIN261016P00405000
Side Put
Expiry16 Oct 2026
Strike405.00
Volume-
OI26
IV0.14
Contract LIN260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI25
IV0.19
Contract LIN261218P00505000
Side Put
Expiry18 Dec 2026
Strike505.00
Volume-
OI25
IV0.25

Evidence context