Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 11 of 28
Contract LIN270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI24
IV0.24
Contract LIN280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI24
IV0.23
Contract LIN280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI24
IV0.26
Contract LIN260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI23
IV0.20
Contract LIN261016C00535000
Side Call
Expiry16 Oct 2026
Strike535.00
Volume-
OI23
IV0.22
Contract LIN261218C00575000
Side Call
Expiry18 Dec 2026
Strike575.00
Volume-
OI23
IV0.23
Contract LIN270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI23
IV0.15
Contract LIN261120P00505000
Side Put
Expiry20 Nov 2026
Strike505.00
Volume-
OI22
IV0.26
Contract LIN261218P00525000
Side Put
Expiry18 Dec 2026
Strike525.00
Volume-
OI22
IV0.26
Contract LIN261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI22
IV0.23
Contract LIN280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI22
IV0.24
Contract LIN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI21
IV0.01
Contract LIN261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI21
IV0.13
Contract LIN270115C00575000
Side Call
Expiry15 Jan 2027
Strike575.00
Volume-
OI21
IV0.23
Contract LIN270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI21
IV0.25
Contract LIN270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI21
IV0.26
Contract LIN280121P00590000
Side Put
Expiry21 Jan 2028
Strike590.00
Volume-
OI21
IV0.29
Contract LIN260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI20
IV0.42
Contract LIN260918P00515000
Side Put
Expiry18 Sep 2026
Strike515.00
Volume-
OI20
IV0.26
Contract LIN261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI20
IV0.21
Contract LIN261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI20
IV0.14
Contract LIN270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI20
IV0.14
Contract LIN270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI20
IV0.22
Contract LIN260821P00525000
Side Put
Expiry21 Aug 2026
Strike525.00
Volume-
OI19
IV0.39
Contract LIN260918P00415000
Side Put
Expiry18 Sep 2026
Strike415.00
Volume-
OI19
IV0.16
Contract LIN260918P00425000
Side Put
Expiry18 Sep 2026
Strike425.00
Volume-
OI19
IV0.13
Contract LIN260918C00595000
Side Call
Expiry18 Sep 2026
Strike595.00
Volume-
OI19
IV0.22
Contract LIN261016P00415000
Side Put
Expiry16 Oct 2026
Strike415.00
Volume-
OI19
IV0.28
Contract LIN261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI19
IV0.31
Contract LIN261218C00525000
Side Call
Expiry18 Dec 2026
Strike525.00
Volume-
OI19
IV0.23
Contract LIN270115P00405000
Side Put
Expiry15 Jan 2027
Strike405.00
Volume-
OI19
IV0.26
Contract LIN270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI19
IV0.28
Contract LIN270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI19
IV0.23
Contract LIN270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI19
IV0.23
Contract LIN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI18
IV0.18
Contract LIN260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI18
IV0.29
Contract LIN260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI18
IV0.21
Contract LIN261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI18
IV0.23
Contract LIN261218C00535000
Side Call
Expiry18 Dec 2026
Strike535.00
Volume-
OI18
IV0.22
Contract LIN261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI18
IV0.23

Evidence context