Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 12 of 28
Contract LIN270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI18
IV0.24
Contract LIN270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume-
OI18
IV0.26
Contract LIN260918P00435000
Side Put
Expiry18 Sep 2026
Strike435.00
Volume-
OI17
IV0.11
Contract LIN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI17
IV0.19
Contract LIN260918C00465000
Side Call
Expiry18 Sep 2026
Strike465.00
Volume-
OI17
IV0.20
Contract LIN260918P00545000
Side Put
Expiry18 Sep 2026
Strike545.00
Volume-
OI17
IV0.33
Contract LIN261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI17
IV0.26
Contract LIN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI17
IV0.26
Contract LIN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI17
IV0.01
Contract LIN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI17
IV0.24
Contract LIN280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume-
OI17
IV0.25
Contract LIN280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume-
OI17
IV0.25
Contract LIN260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI16
IV0.26
Contract LIN261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI16
IV0.19
Contract LIN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI16
IV0.24
Contract LIN261218P00395000
Side Put
Expiry18 Dec 2026
Strike395.00
Volume-
OI16
IV0.29
Contract LIN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI16
IV0.01
Contract LIN270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI16
IV0.16
Contract LIN270617C00505000
Side Call
Expiry17 Jun 2027
Strike505.00
Volume-
OI16
IV0.23
Contract LIN270617P00545000
Side Put
Expiry17 Jun 2027
Strike545.00
Volume-
OI16
IV0.26
Contract LIN270617C00605000
Side Call
Expiry17 Jun 2027
Strike605.00
Volume-
OI16
IV0.23
Contract LIN260918C00585000
Side Call
Expiry18 Sep 2026
Strike585.00
Volume-
OI15
IV0.21
Contract LIN260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI15
IV0.29
Contract LIN261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI15
IV0.29
Contract LIN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI15
IV0.23
Contract LIN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI15
IV0.01
Contract LIN270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI15
IV0.26
Contract LIN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI15
IV0.25
Contract LIN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI15
IV0.24
Contract LIN280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI15
IV0.23
Contract LIN260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume-
OI14
IV0.47
Contract LIN261120C00475000
Side Call
Expiry20 Nov 2026
Strike475.00
Volume-
OI14
IV0.24
Contract LIN261218C00445000
Side Call
Expiry18 Dec 2026
Strike445.00
Volume-
OI14
IV0.23
Contract LIN261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI14
IV0.26
Contract LIN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI14
IV0.28
Contract LIN270115C00425000
Side Call
Expiry15 Jan 2027
Strike425.00
Volume-
OI14
IV0.23
Contract LIN270115P00425000
Side Put
Expiry15 Jan 2027
Strike425.00
Volume-
OI14
IV0.26
Contract LIN270115C00565000
Side Call
Expiry15 Jan 2027
Strike565.00
Volume-
OI14
IV0.23
Contract LIN270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI14
IV0.23
Contract LIN280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume-
OI14
IV0.23

Evidence context