Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 13 of 28
Contract LIN260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI13
IV0.32
Contract LIN260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI13
IV0.01
Contract LIN261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI13
IV0.29
Contract LIN261016C00565000
Side Call
Expiry16 Oct 2026
Strike565.00
Volume-
OI13
IV0.13
Contract LIN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI13
IV0.24
Contract LIN261218P00545000
Side Put
Expiry18 Dec 2026
Strike545.00
Volume-
OI13
IV0.27
Contract LIN270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI13
IV0.23
Contract LIN270617P00475000
Side Put
Expiry17 Jun 2027
Strike475.00
Volume-
OI13
IV0.25
Contract LIN270617C00485000
Side Call
Expiry17 Jun 2027
Strike485.00
Volume-
OI13
IV0.22
Contract LIN270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume-
OI13
IV0.25
Contract LIN270617C00555000
Side Call
Expiry17 Jun 2027
Strike555.00
Volume-
OI13
IV0.23
Contract LIN270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI13
IV0.23
Contract LIN261218P00535000
Side Put
Expiry18 Dec 2026
Strike535.00
Volume-
OI12
IV0.27
Contract LIN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI12
IV0.01
Contract LIN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI12
IV0.23
Contract LIN270617C00475000
Side Call
Expiry17 Jun 2027
Strike475.00
Volume-
OI12
IV0.23
Contract LIN270617C00680000
Side Call
Expiry17 Jun 2027
Strike680.00
Volume-
OI12
IV0.23
Contract LIN280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI12
IV0.30
Contract LIN280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI12
IV0.27
Contract LIN280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume-
OI12
IV0.24
Contract LIN260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume-
OI11
IV0.57
Contract LIN260918P00535000
Side Put
Expiry18 Sep 2026
Strike535.00
Volume-
OI11
IV0.31
Contract LIN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI11
IV0.23
Contract LIN270115C00505000
Side Call
Expiry15 Jan 2027
Strike505.00
Volume-
OI11
IV0.23
Contract LIN270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI11
IV0.18
Contract LIN270617P00505000
Side Put
Expiry17 Jun 2027
Strike505.00
Volume-
OI11
IV0.25
Contract LIN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI11
IV0.31
Contract LIN280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI11
IV0.28
Contract LIN260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI10
IV0.30
Contract LIN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI10
IV0.01
Contract LIN260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI10
IV0.18
Contract LIN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI10
IV0.01
Contract LIN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI10
IV0.01
Contract LIN261016C00585000
Side Call
Expiry16 Oct 2026
Strike585.00
Volume-
OI10
IV0.15
Contract LIN261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI10
IV0.26
Contract LIN261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI10
IV0.17
Contract LIN261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI10
IV0.27
Contract LIN270115C00445000
Side Call
Expiry15 Jan 2027
Strike445.00
Volume-
OI10
IV0.23
Contract LIN270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI10
IV0.28
Contract LIN270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI10
IV0.23

Evidence context