Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 14 of 28
Contract LIN270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI10
IV0.28
Contract LIN270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI10
IV0.26
Contract LIN270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI10
IV0.26
Contract LIN270617P00550000
Side Put
Expiry17 Jun 2027
Strike550.00
Volume-
OI10
IV0.27
Contract LIN270617P00565000
Side Put
Expiry17 Jun 2027
Strike565.00
Volume-
OI10
IV0.28
Contract LIN280121P00550000
Side Put
Expiry21 Jan 2028
Strike550.00
Volume-
OI10
IV0.27
Contract LIN280121P00570000
Side Put
Expiry21 Jan 2028
Strike570.00
Volume-
OI10
IV0.28
Contract LIN260918C00575000
Side Call
Expiry18 Sep 2026
Strike575.00
Volume-
OI9
IV0.19
Contract LIN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI9
IV0.33
Contract LIN261016P00385000
Side Put
Expiry16 Oct 2026
Strike385.00
Volume-
OI9
IV0.35
Contract LIN261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI9
IV0.26
Contract LIN261120P00385000
Side Put
Expiry20 Nov 2026
Strike385.00
Volume-
OI9
IV0.32
Contract LIN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI9
IV0.24
Contract LIN261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI9
IV0.23
Contract LIN261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI9
IV0.23
Contract LIN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI9
IV0.01
Contract LIN270617P00455000
Side Put
Expiry17 Jun 2027
Strike455.00
Volume-
OI9
IV0.25
Contract LIN270617C00515000
Side Call
Expiry17 Jun 2027
Strike515.00
Volume-
OI9
IV0.23
Contract LIN270617C00550000
Side Call
Expiry17 Jun 2027
Strike550.00
Volume-
OI9
IV0.23
Contract LIN260918P00525000
Side Put
Expiry18 Sep 2026
Strike525.00
Volume-
OI8
IV0.28
Contract LIN261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI8
IV0.24
Contract LIN261120P00515000
Side Put
Expiry20 Nov 2026
Strike515.00
Volume-
OI8
IV0.26
Contract LIN261120P00550000
Side Put
Expiry20 Nov 2026
Strike550.00
Volume-
OI8
IV0.28
Contract LIN261218C00405000
Side Call
Expiry18 Dec 2026
Strike405.00
Volume-
OI8
IV0.24
Contract LIN261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI8
IV0.28
Contract LIN261218C00595000
Side Call
Expiry18 Dec 2026
Strike595.00
Volume-
OI8
IV0.11
Contract LIN261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI8
IV0.16
Contract LIN270115C00475000
Side Call
Expiry15 Jan 2027
Strike475.00
Volume-
OI8
IV0.23
Contract LIN270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI8
IV0.25
Contract LIN270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI8
IV0.27
Contract LIN270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI8
IV0.27
Contract LIN270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume-
OI8
IV0.23
Contract LIN280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI8
IV0.23
Contract LIN280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume-
OI8
IV0.24
Contract LIN261016P00555000
Side Put
Expiry16 Oct 2026
Strike555.00
Volume-
OI7
IV0.31
Contract LIN261120P00525000
Side Put
Expiry20 Nov 2026
Strike525.00
Volume-
OI7
IV0.26
Contract LIN261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI7
IV0.27
Contract LIN261218C00425000
Side Call
Expiry18 Dec 2026
Strike425.00
Volume-
OI7
IV0.24
Contract LIN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI7
IV0.23
Contract LIN261218C00455000
Side Call
Expiry18 Dec 2026
Strike455.00
Volume-
OI7
IV0.23

Evidence context