Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 15 of 28
Contract LIN261218C00475000
Side Call
Expiry18 Dec 2026
Strike475.00
Volume-
OI7
IV0.23
Contract LIN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI7
IV0.39
Contract LIN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI7
IV0.01
Contract LIN270115C00435000
Side Call
Expiry15 Jan 2027
Strike435.00
Volume-
OI7
IV0.23
Contract LIN270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI7
IV0.27
Contract LIN270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI7
IV0.23
Contract LIN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI7
IV0.23
Contract LIN280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume-
OI7
IV0.28
Contract LIN280121P00580000
Side Put
Expiry21 Jan 2028
Strike580.00
Volume-
OI7
IV0.29
Contract LIN280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume-
OI7
IV0.25
Contract LIN260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI6
IV0.45
Contract LIN260918C00455000
Side Call
Expiry18 Sep 2026
Strike455.00
Volume-
OI6
IV0.19
Contract LIN260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI6
IV0.25
Contract LIN261016C00455000
Side Call
Expiry16 Oct 2026
Strike455.00
Volume-
OI6
IV0.21
Contract LIN261016C00575000
Side Call
Expiry16 Oct 2026
Strike575.00
Volume-
OI6
IV0.14
Contract LIN261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume-
OI6
IV0.22
Contract LIN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI6
IV0.23
Contract LIN261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI6
IV0.26
Contract LIN261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI6
IV0.18
Contract LIN270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI6
IV0.28
Contract LIN270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI6
IV0.25
Contract LIN270617P00405000
Side Put
Expiry17 Jun 2027
Strike405.00
Volume-
OI6
IV0.27
Contract LIN270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI6
IV0.26
Contract LIN270617C00495000
Side Call
Expiry17 Jun 2027
Strike495.00
Volume-
OI6
IV0.23
Contract LIN270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume-
OI6
IV0.29
Contract LIN280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI6
IV0.01
Contract LIN280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI6
IV0.01
Contract LIN280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI6
IV0.23
Contract LIN260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI5
IV0.42
Contract LIN260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI5
IV0.55
Contract LIN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI5
IV0.46
Contract LIN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI5
IV0.43
Contract LIN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI5
IV0.01
Contract LIN261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI5
IV0.22
Contract LIN261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI5
IV0.28
Contract LIN261120C00425000
Side Call
Expiry20 Nov 2026
Strike425.00
Volume-
OI5
IV0.25
Contract LIN261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI5
IV0.13
Contract LIN261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI5
IV0.19
Contract LIN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI5
IV0.25
Contract LIN270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI5
IV0.27

Evidence context