Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1114 records

Detail Tape

LIN most active options contracts

Page 16 of 28
Contract LIN270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI5
IV0.23
Contract LIN270319C00780000
Side Call
Expiry19 Mar 2027
Strike780.00
Volume-
OI5
IV0.18
Contract LIN270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI5
IV0.26
Contract LIN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI4
IV0.50
Contract LIN260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI4
IV0.38
Contract LIN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI4
IV0.01
Contract LIN260918C00605000
Side Call
Expiry18 Sep 2026
Strike605.00
Volume-
OI4
IV0.24
Contract LIN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI4
IV0.31
Contract LIN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI4
IV0.27
Contract LIN261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI4
IV0.24
Contract LIN261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI4
IV0.27
Contract LIN261016P00535000
Side Put
Expiry16 Oct 2026
Strike535.00
Volume-
OI4
IV0.28
Contract LIN261120P00345000
Side Put
Expiry20 Nov 2026
Strike345.00
Volume-
OI4
IV0.21
Contract LIN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI4
IV0.21
Contract LIN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI4
IV0.24
Contract LIN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI4
IV0.23
Contract LIN261218C00485000
Side Call
Expiry18 Dec 2026
Strike485.00
Volume-
OI4
IV0.23
Contract LIN261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI4
IV0.21
Contract LIN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI4
IV0.23
Contract LIN270617P00525000
Side Put
Expiry17 Jun 2027
Strike525.00
Volume-
OI4
IV0.26
Contract LIN280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI4
IV0.34
Contract LIN280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI4
IV0.28
Contract LIN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI4
IV0.23
Contract LIN280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI4
IV0.23
Contract LIN260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI3
IV0.28
Contract LIN260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI3
IV0.24
Contract LIN260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume-
OI3
IV0.21
Contract LIN260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI3
IV0.52
Contract LIN260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI3
IV0.35
Contract LIN260918P00555000
Side Put
Expiry18 Sep 2026
Strike555.00
Volume-
OI3
IV0.36
Contract LIN260918C00615000
Side Call
Expiry18 Sep 2026
Strike615.00
Volume-
OI3
IV0.25
Contract LIN261016P00395000
Side Put
Expiry16 Oct 2026
Strike395.00
Volume-
OI3
IV0.15
Contract LIN261016C00465000
Side Call
Expiry16 Oct 2026
Strike465.00
Volume-
OI3
IV0.21
Contract LIN261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI3
IV0.30
Contract LIN261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI3
IV0.35
Contract LIN261120C00435000
Side Call
Expiry20 Nov 2026
Strike435.00
Volume-
OI3
IV0.25
Contract LIN261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI3
IV0.25
Contract LIN261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume-
OI3
IV0.30
Contract LIN261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI3
IV0.30
Contract LIN261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI3
IV0.16

Evidence context