Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 17 of 21
Contract LIN261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI18
IV0.27
Contract LIN261218C00535000
Side Call
Expiry18 Dec 2026
Strike535.00
Volume1
OI18
IV0.27
Contract LIN270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI18
IV0.34
Contract LIN270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume1
OI18
IV0.21
Contract LIN270617C00595000
Side Call
Expiry17 Jun 2027
Strike595.00
Volume1
OI18
IV0.26
Contract LIN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI17
IV0.28
Contract LIN260918C00475000
Side Call
Expiry18 Sep 2026
Strike475.00
Volume1
OI17
IV0.24
Contract LIN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI17
IV0.58
Contract LIN260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume1
OI16
IV0.53
Contract LIN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI16
IV0.55
Contract LIN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI16
IV0.51
Contract LIN270617C00505000
Side Call
Expiry17 Jun 2027
Strike505.00
Volume1
OI16
IV0.27
Contract LIN270617C00585000
Side Call
Expiry17 Jun 2027
Strike585.00
Volume1
OI16
IV0.26
Contract LIN270617C00605000
Side Call
Expiry17 Jun 2027
Strike605.00
Volume1
OI16
IV0.27
Contract LIN261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume1
OI15
IV0.31
Contract LIN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI15
IV0.52
Contract LIN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI15
IV0.41
Contract LIN270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume1
OI15
IV0.22
Contract LIN270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI15
IV0.27
Contract LIN270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume1
OI15
IV0.26
Contract LIN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI15
IV0.36
Contract LIN260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume1
OI14
IV0.99
Contract LIN261120C00475000
Side Call
Expiry20 Nov 2026
Strike475.00
Volume1
OI14
IV0.29
Contract LIN261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume1
OI14
IV0.23
Contract LIN270115C00515000
Side Call
Expiry15 Jan 2027
Strike515.00
Volume1
OI14
IV0.26
Contract LIN270115C00565000
Side Call
Expiry15 Jan 2027
Strike565.00
Volume1
OI14
IV0.27
Contract LIN260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI13
IV0.67
Contract LIN261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume1
OI13
IV0.24
Contract LIN261016C00565000
Side Call
Expiry16 Oct 2026
Strike565.00
Volume1
OI13
IV0.35
Contract LIN270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume1
OI13
IV0.28
Contract LIN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI12
IV0.69
Contract LIN270617C00530000
Side Call
Expiry17 Jun 2027
Strike530.00
Volume1
OI12
IV0.26
Contract LIN280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume1
OI12
IV0.29
Contract LIN260918P00535000
Side Put
Expiry18 Sep 2026
Strike535.00
Volume1
OI11
IV0.33
Contract LIN261120C00485000
Side Call
Expiry20 Nov 2026
Strike485.00
Volume1
OI11
IV0.28
Contract LIN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI11
IV0.29
Contract LIN270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume1
OI11
IV0.41
Contract LIN270617P00505000
Side Put
Expiry17 Jun 2027
Strike505.00
Volume1
OI11
IV0.21
Contract LIN260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI10
IV0.62
Contract LIN260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume1
OI10
IV0.44

Evidence context