Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 18 of 21
Contract LIN261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI10
IV0.43
Contract LIN261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI10
IV0.24
Contract LIN270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume1
OI10
IV0.28
Contract LIN270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI10
IV0.27
Contract LIN270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume1
OI10
IV0.29
Contract LIN270617P00550000
Side Put
Expiry17 Jun 2027
Strike550.00
Volume1
OI10
IV0.21
Contract LIN260918C00575000
Side Call
Expiry18 Sep 2026
Strike575.00
Volume1
OI9
IV0.49
Contract LIN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI9
IV0.66
Contract LIN270617P00455000
Side Put
Expiry17 Jun 2027
Strike455.00
Volume1
OI9
IV0.23
Contract LIN261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume1
OI8
IV0.60
Contract LIN261120P00515000
Side Put
Expiry20 Nov 2026
Strike515.00
Volume1
OI8
IV0.26
Contract LIN261218C00405000
Side Call
Expiry18 Dec 2026
Strike405.00
Volume1
OI8
IV0.27
Contract LIN261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume1
OI8
IV0.25
Contract LIN270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume1
OI8
IV0.27
Contract LIN280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume1
OI8
IV0.28
Contract LIN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI7
IV0.28
Contract LIN261218C00455000
Side Call
Expiry18 Dec 2026
Strike455.00
Volume1
OI7
IV0.27
Contract LIN261218C00475000
Side Call
Expiry18 Dec 2026
Strike475.00
Volume1
OI7
IV0.48
Contract LIN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI7
IV0.62
Contract LIN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI7
IV0.36
Contract LIN280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume1
OI7
IV0.19
Contract LIN280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume1
OI7
IV0.28
Contract LIN260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume1
OI6
IV0.95
Contract LIN260918C00455000
Side Call
Expiry18 Sep 2026
Strike455.00
Volume1
OI6
IV0.23
Contract LIN261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume1
OI6
IV0.25
Contract LIN280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI6
IV0.41
Contract LIN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI5
IV0.88
Contract LIN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI5
IV1.00
Contract LIN261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume1
OI5
IV0.00
Contract LIN261120C00425000
Side Call
Expiry20 Nov 2026
Strike425.00
Volume1
OI5
IV0.30
Contract LIN270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume1
OI5
IV0.31
Contract LIN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI4
IV0.31
Contract LIN260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume1
OI4
IV0.78
Contract LIN260918C00605000
Side Call
Expiry18 Sep 2026
Strike605.00
Volume1
OI4
IV0.58
Contract LIN261016C00475000
Side Call
Expiry16 Oct 2026
Strike475.00
Volume1
OI4
IV0.24
Contract LIN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume1
OI4
IV0.27
Contract LIN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI4
IV0.31
Contract LIN280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI4
IV0.30
Contract LIN260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI3
IV0.38
Contract LIN260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume1
OI3
IV0.20

Evidence context