Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 19 of 21
Contract LIN260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume1
OI3
IV0.30
Contract LIN260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI3
IV1.06
Contract LIN260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI3
IV0.73
Contract LIN261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume1
OI3
IV0.26
Contract LIN261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume1
OI3
IV0.00
Contract LIN261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume1
OI3
IV0.42
Contract LIN261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume1
OI3
IV0.37
Contract LIN270115C00455000
Side Call
Expiry15 Jan 2027
Strike455.00
Volume1
OI3
IV0.27
Contract LIN270115P00555000
Side Put
Expiry15 Jan 2027
Strike555.00
Volume1
OI3
IV0.21
Contract LIN270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume1
OI3
IV0.20
Contract LIN280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume1
OI3
IV0.23
Contract LIN260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume1
OI2
IV0.81
Contract LIN260821C00605000
Side Call
Expiry21 Aug 2026
Strike605.00
Volume1
OI2
IV1.03
Contract LIN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI2
IV1.16
Contract LIN261120P00335000
Side Put
Expiry20 Nov 2026
Strike335.00
Volume1
OI2
IV0.54
Contract LIN261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume1
OI2
IV0.45
Contract LIN261120P00365000
Side Put
Expiry20 Nov 2026
Strike365.00
Volume1
OI2
IV0.44
Contract LIN261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume1
OI2
IV0.39
Contract LIN261120C00465000
Side Call
Expiry20 Nov 2026
Strike465.00
Volume1
OI2
IV0.61
Contract LIN261120P00530000
Side Put
Expiry20 Nov 2026
Strike530.00
Volume1
OI2
IV0.00
Contract LIN261120P00535000
Side Put
Expiry20 Nov 2026
Strike535.00
Volume1
OI2
IV0.23
Contract LIN261218C00435000
Side Call
Expiry18 Dec 2026
Strike435.00
Volume1
OI2
IV0.30
Contract LIN261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume1
OI2
IV0.00
Contract LIN261218P00565000
Side Put
Expiry18 Dec 2026
Strike565.00
Volume1
OI2
IV0.00
Contract LIN261218C00605000
Side Call
Expiry18 Dec 2026
Strike605.00
Volume1
OI2
IV0.31
Contract LIN270115P00575000
Side Put
Expiry15 Jan 2027
Strike575.00
Volume1
OI2
IV0.22
Contract LIN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI2
IV0.38
Contract LIN270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume1
OI2
IV0.28
Contract LIN270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume1
OI2
IV0.28
Contract LIN270617C00455000
Side Call
Expiry17 Jun 2027
Strike455.00
Volume1
OI2
IV0.29
Contract LIN270617C00465000
Side Call
Expiry17 Jun 2027
Strike465.00
Volume1
OI2
IV0.29
Contract LIN280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI2
IV0.34
Contract LIN260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI1
IV0.61
Contract LIN260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI1
IV0.33
Contract LIN260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI1
IV0.63
Contract LIN260821P00545000
Side Put
Expiry21 Aug 2026
Strike545.00
Volume1
OI1
IV0.67
Contract LIN260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI1
IV0.53
Contract LIN260821C00615000
Side Call
Expiry21 Aug 2026
Strike615.00
Volume1
OI1
IV1.09
Contract LIN260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume1
OI1
IV1.17
Contract LIN260821C00635000
Side Call
Expiry21 Aug 2026
Strike635.00
Volume1
OI1
IV1.19

Evidence context