Contract Tape

LIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 807 records

Detail Tape

LIN most active options contracts

Page 20 of 21
Contract LIN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI1
IV1.08
Contract LIN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI1
IV0.63
Contract LIN260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume1
OI1
IV0.54
Contract LIN260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume1
OI1
IV0.37
Contract LIN260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume1
OI1
IV0.55
Contract LIN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume1
OI1
IV0.39
Contract LIN261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume1
OI1
IV0.00
Contract LIN261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume1
OI1
IV0.44
Contract LIN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI1
IV0.67
Contract LIN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI1
IV0.51
Contract LIN261218C00415000
Side Call
Expiry18 Dec 2026
Strike415.00
Volume1
OI1
IV0.32
Contract LIN261218P00555000
Side Put
Expiry18 Dec 2026
Strike555.00
Volume1
OI1
IV0.22
Contract LIN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI1
IV0.63
Contract LIN270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI1
IV0.51
Contract LIN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI1
IV0.40
Contract LIN270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume1
OI1
IV0.32
Contract LIN270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume1
OI1
IV0.20
Contract LIN270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI1
IV0.52
Contract LIN270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI1
IV0.51
Contract LIN270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI1
IV0.38
Contract LIN270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume1
OI1
IV0.27
Contract LIN270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume1
OI1
IV0.25
Contract LIN280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI1
IV0.48
Contract LIN280121P00600000
Side Put
Expiry21 Jan 2028
Strike600.00
Volume1
OI1
IV0.18
Contract LIN280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume1
OI1
IV0.17
Contract LIN260918P00680000
Side Put
Expiry18 Sep 2026
Strike680.00
Volume1
OI-
IV0.00
Contract LIN261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume1
OI-
IV0.13
Contract LIN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume1
OI-
IV0.13
Contract LIN261016P00545000
Side Put
Expiry16 Oct 2026
Strike545.00
Volume1
OI-
IV0.25
Contract LIN261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI-
IV0.25
Contract LIN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI-
IV0.00
Contract LIN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI-
IV0.50
Contract LIN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.00
Contract LIN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI-
IV0.00
Contract LIN261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume1
OI-
IV0.00
Contract LIN261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume1
OI-
IV0.00
Contract LIN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.00
Contract LIN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI-
IV0.25
Contract LIN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.00
Contract LIN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI-
IV1.00

Evidence context