Contract Tape

AB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

AB most active options contracts

Page 1 of 2
Contract AB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume110
OI203
IV0.20
Contract AB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume76
OI1048
IV0.18
Contract AB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume52
OI19
IV0.21
Contract AB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume38
OI416
IV0.15
Contract AB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume30
OI5
IV0.22
Contract AB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume25
OI33
IV0.01
Contract AB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume20
OI1157
IV0.20
Contract AB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume19
OI254
IV0.14
Contract AB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume18
OI769
IV0.21
Contract AB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume18
OI597
IV0.19
Contract AB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume9
OI691
IV0.24
Contract AB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI78
IV0.26
Contract AB261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume6
OI20
IV0.32
Contract AB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI25
IV0.62
Contract AB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI11
IV0.54
Contract AB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI-
IV0.01
Contract AB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI145
IV0.37
Contract AB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI15
IV0.23
Contract AB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI614
IV0.28
Contract AB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI23
IV0.17
Contract AB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4008
IV0.27
Contract AB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1847
IV0.27
Contract AB261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI547
IV0.20
Contract AB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI464
IV0.22
Contract AB261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI308
IV0.43
Contract AB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI257
IV0.29
Contract AB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI192
IV0.32
Contract AB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI127
IV0.58
Contract AB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI64
IV0.39
Contract AB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI57
IV0.30
Contract AB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI48
IV0.26
Contract AB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI30
IV0.56
Contract AB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI29
IV0.92
Contract AB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.18
Contract AB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI9
IV0.49
Contract AB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI9
IV0.57
Contract AB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.61
Contract AB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI6
IV0.76
Contract AB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.49
Contract AB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.01

Evidence context