Contract Tape

AB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

AB most active options contracts

Page 2 of 2
Contract AB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI4
IV0.39
Contract AB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.37
Contract AB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV0.80
Contract AB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.01
Contract AB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.21
Contract AB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.49
Contract AB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.97
Contract AB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.51
Contract AB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.37
Contract AB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.78
Contract AB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract AB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract AB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract AB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.22
Contract AB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.53
Contract AB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.74
Contract AB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract AB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.60
Contract AB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.48
Contract AB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract AB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.89
Contract AB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.66
Contract AB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.01
Contract AB261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.45
Contract AB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.01
Contract AB261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.53
Contract AB261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.70
Contract AB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.45
Contract AB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.30
Contract AB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.01
Contract AB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.24
Contract AB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.42

Evidence context