Contract Tape

AB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 59 records

Detail Tape

AB most active options contracts

Page 1 of 2
Contract AB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI29
IV0.67
Contract AB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI3
IV1.46
Contract AB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.66
Contract AB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.21
Contract AB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV1.19
Contract AB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.79
Contract AB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.36
Contract AB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.00
Contract AB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.00
Contract AB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.25
Contract AB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.00
Contract AB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume83
OI308
IV0.20
Contract AB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume57
OI464
IV0.22
Contract AB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume42
OI613
IV0.18
Contract AB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume40
OI3
IV0.62
Contract AB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume38
OI436
IV0.24
Contract AB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume30
OI35
IV0.53
Contract AB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume25
OI765
IV0.24
Contract AB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume25
OI-
IV0.91
Contract AB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume25
OI-
IV0.79
Contract AB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume15
OI58
IV0.28
Contract AB261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume12
OI547
IV0.30
Contract AB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume10
OI613
IV0.37
Contract AB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume10
OI48
IV0.26
Contract AB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI4
IV0.80
Contract AB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI-
IV0.50
Contract AB261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume10
OI-
IV0.25
Contract AB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI-
IV0.82
Contract AB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume9
OI1166
IV0.21
Contract AB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume9
OI1112
IV0.19
Contract AB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume7
OI192
IV0.31
Contract AB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume7
OI57
IV0.27
Contract AB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume6
OI78
IV0.27
Contract AB261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume6
OI26
IV0.40
Contract AB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume6
OI5
IV0.52
Contract AB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume5
OI15
IV0.63
Contract AB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI1847
IV0.57
Contract AB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI8
IV0.74
Contract AB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI3
IV0.55
Contract AB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI4008
IV0.51

Evidence context