Contract Tape

LASE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

LASE most active options contracts

Page 1 of 3
Contract LASE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI39
IV2.61
Contract LASE260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI11
IV1.69
Contract LASE260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI6
IV2.81
Contract LASE260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI2
IV7.75
Contract LASE260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV4.38
Contract LASE260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV7.44
Contract LASE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV5.69
Contract LASE261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.00
Contract LASE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume216
OI613
IV2.07
Contract LASE260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume106
OI184
IV1.81
Contract LASE260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume102
OI51
IV1.97
Contract LASE260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume70
OI23
IV2.45
Contract LASE270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume67
OI727
IV0.75
Contract LASE260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume50
OI119
IV1.59
Contract LASE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume46
OI582
IV1.53
Contract LASE260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume43
OI87
IV2.00
Contract LASE260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume37
OI202
IV2.06
Contract LASE270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume34
OI1949
IV1.38
Contract LASE261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume32
OI263
IV2.22
Contract LASE260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume28
OI38
IV9.94
Contract LASE270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume22
OI241
IV1.30
Contract LASE270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume21
OI1336
IV1.44
Contract LASE261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume21
OI497
IV1.19
Contract LASE261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume20
OI112
IV1.89
Contract LASE270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume18
OI2357
IV1.30
Contract LASE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume17
OI13441
IV1.85
Contract LASE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume16
OI4672
IV1.46
Contract LASE261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume15
OI884
IV1.30
Contract LASE260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume12
OI5
IV4.13
Contract LASE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume11
OI910
IV2.13
Contract LASE260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume11
OI73
IV1.64
Contract LASE270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume10
OI981
IV1.48
Contract LASE270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume10
OI909
IV2.24
Contract LASE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume10
OI40
IV1.64
Contract LASE261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume10
OI19
IV4.00
Contract LASE260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume10
OI15
IV4.75
Contract LASE260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume8
OI32
IV1.41
Contract LASE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume7
OI171
IV1.28
Contract LASE261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume7
OI74
IV1.39
Contract LASE260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume7
OI53
IV1.75

Evidence context