Contract Tape

LASE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

LASE most active options contracts

Page 2 of 3
Contract LASE260925C00002000
Side Call
Expiry25 Sep 2026
Strike2.00
Volume1
OI3
IV1.59
Contract LASE260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume1
OI2
IV2.34
Contract LASE270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI4672
IV1.43
Contract LASE261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2087
IV2.29
Contract LASE261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI880
IV1.84
Contract LASE261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI613
IV2.31
Contract LASE261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI497
IV1.27
Contract LASE261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI263
IV2.33
Contract LASE270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI218
IV0.89
Contract LASE270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI212
IV1.88
Contract LASE260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI202
IV2.19
Contract LASE260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI172
IV3.61
Contract LASE260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI136
IV1.99
Contract LASE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI116
IV2.90
Contract LASE260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI113
IV1.34
Contract LASE261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI112
IV1.96
Contract LASE270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI107
IV2.08
Contract LASE261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI85
IV1.93
Contract LASE261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI76
IV3.01
Contract LASE261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI74
IV1.44
Contract LASE261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI53
IV2.75
Contract LASE260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI40
IV1.63
Contract LASE260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI39
IV1.43
Contract LASE260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI38
IV6.16
Contract LASE260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI24
IV2.57
Contract LASE260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI22
IV7.67
Contract LASE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI21
IV4.14
Contract LASE261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI19
IV2.72
Contract LASE270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI18
IV2.24
Contract LASE260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI17
IV0.01
Contract LASE260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI17
IV1.81
Contract LASE260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI13
IV1.12
Contract LASE261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI13
IV1.38
Contract LASE270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI13
IV2.26
Contract LASE261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI12
IV3.04
Contract LASE260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume-
OI11
IV0.98
Contract LASE260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI8
IV2.52
Contract LASE260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI8
IV5.80
Contract LASE260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI8
IV2.15
Contract LASE260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI6
IV2.95

Evidence context