Contract Tape

LASE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

LASE most active options contracts

Page 1 of 3
Contract LASE270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume216
OI613
IV2.07
Contract LASE260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume106
OI184
IV1.98
Contract LASE260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume102
OI51
IV1.96
Contract LASE260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume70
OI23
IV0.89
Contract LASE270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume67
OI727
IV0.69
Contract LASE260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume50
OI119
IV1.69
Contract LASE260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume46
OI582
IV1.59
Contract LASE260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume43
OI87
IV1.84
Contract LASE270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume34
OI1949
IV1.38
Contract LASE270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume22
OI241
IV1.37
Contract LASE270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume21
OI1336
IV1.48
Contract LASE270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume18
OI2357
IV1.30
Contract LASE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume17
OI13441
IV1.83
Contract LASE261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume15
OI884
IV1.30
Contract LASE260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume12
OI5
IV0.01
Contract LASE260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume11
OI910
IV1.79
Contract LASE260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume11
OI73
IV1.68
Contract LASE270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume10
OI981
IV1.53
Contract LASE270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume10
OI909
IV2.22
Contract LASE260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume10
OI15
IV3.80
Contract LASE260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume8
OI32
IV1.42
Contract LASE260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume7
OI171
IV1.27
Contract LASE260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume7
OI53
IV2.51
Contract LASE260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume7
OI14
IV0.01
Contract LASE260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume5
OI390
IV1.17
Contract LASE260925C00000500
Side Call
Expiry25 Sep 2026
Strike0.50
Volume5
OI34
IV0.01
Contract LASE270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume4
OI3023
IV1.40
Contract LASE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume3
OI301
IV1.80
Contract LASE261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume3
OI120
IV2.01
Contract LASE260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume3
OI48
IV1.36
Contract LASE260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume3
OI-
IV1.59
Contract LASE261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume2
OI1857
IV1.97
Contract LASE261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume1
OI5711
IV1.80
Contract LASE270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI5331
IV1.76
Contract LASE261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI3515
IV1.26
Contract LASE260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI100
IV1.20
Contract LASE270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume1
OI90
IV2.05
Contract LASE261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI38
IV2.77
Contract LASE260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume1
OI27
IV2.60
Contract LASE260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume1
OI4
IV10.00

Evidence context