Contract Tape

LASE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

LASE most active options contracts

Page 3 of 3
Contract LASE261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI6
IV2.87
Contract LASE260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI5
IV1.40
Contract LASE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI5
IV2.55
Contract LASE260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI4
IV5.14
Contract LASE260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI3
IV7.80
Contract LASE260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume-
OI3
IV1.17
Contract LASE260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI2
IV9.50
Contract LASE260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV3.68
Contract LASE260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI2
IV2.08
Contract LASE260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV2.12
Contract LASE260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume-
OI1
IV0.01
Contract LASE260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI1
IV3.32
Contract LASE260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI1
IV8.93
Contract LASE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV6.06
Contract LASE261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI1
IV2.68
Contract LASE270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV2.68
Contract LASE260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.26
Contract LASE260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.91
Contract LASE260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV5.41
Contract LASE260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV2.76
Contract LASE260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV2.31
Contract LASE260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.75
Contract LASE260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.81
Contract LASE260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV2.50
Contract LASE260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV2.01
Contract LASE260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV1.74
Contract LASE260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV2.12
Contract LASE260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.59
Contract LASE260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV2.21
Contract LASE260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV1.80
Contract LASE260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV2.48
Contract LASE260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.46
Contract LASE260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.78
Contract LASE260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV3.18
Contract LASE260925P00000500
Side Put
Expiry25 Sep 2026
Strike0.50
Volume-
OI-
IV1.67
Contract LASE260925P00001000
Side Put
Expiry25 Sep 2026
Strike1.00
Volume-
OI-
IV1.87
Contract LASE260925P00001500
Side Put
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV1.73
Contract LASE260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV1.96
Contract LASE261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV3.20
Contract LASE270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV2.41

Evidence context