Contract Tape

HLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

HLX most active options contracts

Page 1 of 4
Contract HLX270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume10
OI1
IV0.46
Contract HLX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume6
OI130
IV0.41
Contract HLX261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume3
OI33
IV0.43
Contract HLX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI1001
IV0.38
Contract HLX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1704
IV0.15
Contract HLX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI999
IV0.41
Contract HLX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI625
IV0.66
Contract HLX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI80
IV0.56
Contract HLX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI73
IV0.80
Contract HLX261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI66
IV0.46
Contract HLX261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI55
IV0.50
Contract HLX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI53
IV0.38
Contract HLX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI44
IV0.47
Contract HLX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI43
IV0.41
Contract HLX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI37
IV0.64
Contract HLX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI37
IV0.32
Contract HLX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI32
IV0.53
Contract HLX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI28
IV1.07
Contract HLX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI23
IV0.25
Contract HLX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI21
IV0.59
Contract HLX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI18
IV0.50
Contract HLX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI15
IV0.55
Contract HLX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI14
IV0.48
Contract HLX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI13
IV0.76
Contract HLX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI11
IV0.77
Contract HLX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.29
Contract HLX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI9
IV0.21
Contract HLX270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI8
IV0.50
Contract HLX270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI8
IV0.28
Contract HLX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI7
IV0.56
Contract HLX261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI7
IV0.37
Contract HLX270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI7
IV0.25
Contract HLX270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI7
IV0.31
Contract HLX261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI6
IV0.54
Contract HLX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI5
IV0.32
Contract HLX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI5
IV0.56
Contract HLX261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI5
IV0.41
Contract HLX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI4
IV0.78
Contract HLX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV1.96
Contract HLX270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI4
IV0.48

Evidence context