Contract Tape

HLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

HLX most active options contracts

Page 2 of 2
Contract HLX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI23
IV0.58
Contract HLX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI15
IV1.21
Contract HLX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI14
IV0.59
Contract HLX261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI10
IV0.65
Contract HLX260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI9
IV0.67
Contract HLX270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume1
OI8
IV0.59
Contract HLX261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI7
IV0.51
Contract HLX261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI7
IV0.77
Contract HLX270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume1
OI7
IV0.55
Contract HLX270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume1
OI7
IV0.63
Contract HLX261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI6
IV0.53
Contract HLX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI5
IV0.89
Contract HLX260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume1
OI3
IV1.00
Contract HLX270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI2
IV0.52
Contract HLX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI1
IV0.64
Contract HLX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI1
IV0.00
Contract HLX270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume1
OI1
IV0.64
Contract HLX270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI1
IV0.58
Contract HLX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI-
IV1.80
Contract HLX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1
OI-
IV0.00

Evidence context