Contract Tape

HLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 60 records

Detail Tape

HLX most active options contracts

Page 1 of 2
Contract HLX261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI66
IV0.74
Contract HLX261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI5
IV0.92
Contract HLX270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI4
IV0.53
Contract HLX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV11.58
Contract HLX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV1.57
Contract HLX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV2.12
Contract HLX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV3.06
Contract HLX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV1.32
Contract HLX261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV2.18
Contract HLX261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.68
Contract HLX270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV0.62
Contract HLX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV19.13
Contract HLX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.25
Contract HLX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume40
OI28
IV1.99
Contract HLX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume26
OI32
IV0.75
Contract HLX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume10
OI1704
IV0.54
Contract HLX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume10
OI37
IV0.74
Contract HLX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume10
OI13
IV1.72
Contract HLX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume10
OI11
IV2.03
Contract HLX270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume10
OI11
IV0.57
Contract HLX261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume10
OI-
IV0.00
Contract HLX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume7
OI999
IV0.53
Contract HLX270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume7
OI8
IV0.74
Contract HLX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume7
OI-
IV0.00
Contract HLX261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume6
OI55
IV0.68
Contract HLX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume6
OI43
IV0.71
Contract HLX261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume5
OI18
IV0.62
Contract HLX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI3
IV0.98
Contract HLX261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume3
OI36
IV0.62
Contract HLX260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI80
IV1.23
Contract HLX260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume2
OI44
IV1.07
Contract HLX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume2
OI4
IV1.55
Contract HLX261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume2
OI2
IV2.78
Contract HLX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI-
IV6.03
Contract HLX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI1000
IV0.52
Contract HLX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume1
OI625
IV0.63
Contract HLX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume1
OI136
IV0.64
Contract HLX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI73
IV1.23
Contract HLX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI53
IV0.92
Contract HLX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI37
IV0.45

Evidence context