Contract Tape

CARE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CARE most active options contracts

Page 1 of 1
Contract CARE260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.50
Contract CARE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.50
Contract CARE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.73
Contract CARE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.51
Contract CARE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV7.12
Contract CARE260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.00
Contract CARE260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.00
Contract CARE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.03
Contract CARE260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume40
OI50
IV0.54
Contract CARE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume5
OI-
IV13.83
Contract CARE260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI60
IV0.63
Contract CARE260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume3
OI4
IV1.03
Contract CARE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI17
IV0.91
Contract CARE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI-
IV0.86
Contract CARE261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI28
IV0.45
Contract CARE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI21
IV0.62
Contract CARE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI20
IV0.71
Contract CARE261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI12
IV0.40
Contract CARE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI11
IV0.57
Contract CARE261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume1
OI11
IV0.90
Contract CARE261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI6
IV0.79
Contract CARE260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV0.51
Contract CARE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV1.67
Contract CARE261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.13

Evidence context