Options Memory

CARE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 11 records

Detail Tape

CARE pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:21
Read Bullish
Pressure 100
Expected move 9.4%
IV0.37
Vol/OI0.00
Snapshot 30 Jul 11:09
Read Bullish
Pressure 100
Expected move 7.6%
IV0.31
Vol/OI0.01
Snapshot 31 Jul 10:44
Read Bullish
Pressure 100
Expected move 8.3%
IV0.34
Vol/OI0.02
Snapshot 3 Aug 04:49
Read Bullish
Pressure 100
Expected move 5.3%
IV0.22
Vol/OI0.00
Snapshot 4 Aug 05:32
Read Bearish
Pressure -88
Expected move 7.2%
IV0.32
Vol/OI0.01
Snapshot 5 Aug 10:41
Read Bullish
Pressure 23
Expected move 4.5%
IV0.21
Vol/OI0.10
Snapshot 6 Aug 01:31
Read Volatility
Pressure 100
Expected move 10.5%
IV0.50
Vol/OI0.05
Snapshot 7 Aug 11:23
Read Volatility
Pressure 100
Expected move 9.8%
IV0.49
Vol/OI0.03
Snapshot 10 Aug 12:04
Read Volatility
Pressure 100
Expected move 11.2%
IV0.47
Vol/OI0.02
Snapshot 11 Aug 13:27
Read Volatility
Pressure 100
Expected move 11.8%
IV0.49
Vol/OI0.02
Snapshot 13 Aug 11:51
Read Volatility
Pressure 100
Expected move 11.3%
IV0.60
Vol/OI0.01

Evidence context