15.00
Strike Intelligence
CARE strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
10
records
Detail Tape
CARE strike activity map
Strike
17.50
Calls
V 0 · OI 0
IV 2.91
Puts
V 0 · OI 0
IV 1.54
Strike
20.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 0
IV 1.23
Strike
22.50
Calls
V 0 · OI 0
IV 2.03
Puts
V 0 · OI 0
IV 0.95
Strike
25.00
Calls
V 0 · OI 0
IV 1.53
Puts
V 0 · OI 0
IV 0.70
Strike
30.00
Calls
V 0 · OI 0
IV 0.42
Puts
V 0 · OI 0
IV 0.24
Strike
35.00
Calls
V 0 · OI 21
IV 0.25
Puts
V 0 · OI 1
IV 0.01
Strike
40.00
Calls
V 0 · OI 0
IV 0.57
Puts
V 0 · OI 0
IV 1.10
Strike
45.00
Calls
V 0 · OI 1
IV 0.83
Puts
V 0 · OI 0
IV 1.56
Strike
50.00
Calls
V 0 · OI 0
IV 1.07
Puts
V 0 · OI 0
IV 1.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.