Contract Tape

GLGG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

GLGG most active options contracts

Page 1 of 1
Contract GLGG261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI20
IV7.41
Contract GLGG270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI2
IV4.27
Contract GLGG270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV1.67
Contract GLGG261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV2.42
Contract GLGG261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV1.56
Contract GLGG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.50
Contract GLGG261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume6
OI11
IV1.78
Contract GLGG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume2
OI12
IV2.14
Contract GLGG270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume2
OI4
IV1.55
Contract GLGG261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI2
IV1.64
Contract GLGG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI-
IV1.50
Contract GLGG261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume1
OI-
IV3.25
Contract GLGG261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI-
IV8.02
Contract GLGG261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI-
IV3.33
Contract GLGG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI-
IV1.44

Evidence context