Contract Tape

LENZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

LENZ most active options contracts

Page 1 of 3
Contract LENZ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI94
IV3.70
Contract LENZ270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV2.96
Contract LENZ261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.00
Contract LENZ261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.50
Contract LENZ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.00
Contract LENZ270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume929
OI1002
IV6.28
Contract LENZ270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume441
OI101
IV0.79
Contract LENZ270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume388
OI397
IV3.26
Contract LENZ270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume209
OI306
IV1.25
Contract LENZ260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume170
OI30
IV9.56
Contract LENZ271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume167
OI172
IV1.19
Contract LENZ271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume152
OI309
IV1.00
Contract LENZ270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume146
OI302
IV2.30
Contract LENZ260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume120
OI23
IV2.51
Contract LENZ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume103
OI425
IV0.73
Contract LENZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume102
OI619
IV2.75
Contract LENZ261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume94
OI213
IV3.56
Contract LENZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume94
OI51
IV1.60
Contract LENZ270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume94
OI17
IV1.29
Contract LENZ261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume86
OI289
IV4.10
Contract LENZ261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume80
OI554
IV1.56
Contract LENZ270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume80
OI60
IV2.47
Contract LENZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume80
OI-
IV5.82
Contract LENZ261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume74
OI47
IV1.94
Contract LENZ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume66
OI598
IV2.65
Contract LENZ271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume66
OI24
IV0.53
Contract LENZ261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume60
OI20
IV4.39
Contract LENZ270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume56
OI154
IV2.66
Contract LENZ271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume56
OI44
IV1.42
Contract LENZ270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume46
OI30
IV2.80
Contract LENZ261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume30
OI104
IV4.11
Contract LENZ271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume30
OI50
IV1.72
Contract LENZ260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume30
OI43
IV4.71
Contract LENZ270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume30
OI-
IV0.50
Contract LENZ261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume24
OI186
IV1.11
Contract LENZ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume22
OI-
IV0.50
Contract LENZ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume20
OI919
IV1.34
Contract LENZ271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume15
OI112
IV1.95
Contract LENZ270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume15
OI-
IV0.00
Contract LENZ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume15
OI-
IV0.00

Evidence context