Contract Tape

LENZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

LENZ most active options contracts

Page 2 of 3
Contract LENZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume13
OI-
IV3.34
Contract LENZ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume11
OI121
IV1.03
Contract LENZ270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume10
OI120
IV2.09
Contract LENZ261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI52
IV4.69
Contract LENZ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume10
OI31
IV3.13
Contract LENZ260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume10
OI21
IV2.34
Contract LENZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume10
OI19
IV0.00
Contract LENZ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume9
OI12
IV1.87
Contract LENZ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI652
IV1.06
Contract LENZ270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI236
IV1.29
Contract LENZ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI276
IV1.75
Contract LENZ270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume4
OI213
IV1.30
Contract LENZ271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume4
OI113
IV0.77
Contract LENZ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume4
OI-
IV0.50
Contract LENZ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI36
IV1.82
Contract LENZ260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI22
IV17.09
Contract LENZ270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI19
IV0.00
Contract LENZ261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume2
OI12
IV5.56
Contract LENZ261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI5
IV5.29
Contract LENZ270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume2
OI5
IV2.88
Contract LENZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI-
IV3.31
Contract LENZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI832
IV1.72
Contract LENZ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI656
IV4.25
Contract LENZ271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume1
OI380
IV0.92
Contract LENZ270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume1
OI282
IV1.16
Contract LENZ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI168
IV4.20
Contract LENZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI84
IV3.04
Contract LENZ270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI65
IV1.42
Contract LENZ261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI51
IV0.00
Contract LENZ261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI16
IV2.46
Contract LENZ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI11
IV4.15
Contract LENZ261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI8
IV4.89
Contract LENZ270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI7
IV4.29
Contract LENZ270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI7
IV2.78
Contract LENZ270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI4
IV2.49
Contract LENZ260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI2
IV3.30
Contract LENZ270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI2
IV2.67
Contract LENZ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI1
IV0.00
Contract LENZ271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume1
OI1
IV1.10
Contract LENZ261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI-
IV0.50

Evidence context