Contract Tape

LENZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

LENZ most active options contracts

Page 1 of 3
Contract LENZ270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume441
OI101
IV0.94
Contract LENZ270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume209
OI306
IV0.84
Contract LENZ271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume152
OI309
IV1.15
Contract LENZ270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume140
OI17
IV1.04
Contract LENZ260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume108
OI425
IV0.90
Contract LENZ270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume94
OI51
IV1.91
Contract LENZ260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume11
OI121
IV0.40
Contract LENZ270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume4
OI213
IV1.44
Contract LENZ260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI50
IV0.01
Contract LENZ270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI832
IV1.70
Contract LENZ270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume1
OI65
IV0.30
Contract LENZ270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume1
OI2
IV0.54
Contract LENZ270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI1002
IV0.41
Contract LENZ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI919
IV1.33
Contract LENZ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI656
IV1.43
Contract LENZ270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI652
IV1.05
Contract LENZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI619
IV1.08
Contract LENZ270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI598
IV0.45
Contract LENZ261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI554
IV1.57
Contract LENZ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI491
IV1.31
Contract LENZ270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI397
IV0.49
Contract LENZ271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI380
IV0.02
Contract LENZ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI376
IV1.21
Contract LENZ270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI302
IV0.01
Contract LENZ261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI289
IV1.38
Contract LENZ270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI282
IV1.14
Contract LENZ260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI276
IV1.61
Contract LENZ270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI236
IV1.28
Contract LENZ261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI213
IV1.15
Contract LENZ261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI186
IV0.01
Contract LENZ271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI172
IV1.18
Contract LENZ270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI168
IV1.39
Contract LENZ270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI154
IV0.01
Contract LENZ270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI120
IV0.65
Contract LENZ271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI113
IV0.97
Contract LENZ271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI112
IV0.45
Contract LENZ261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI104
IV4.13
Contract LENZ260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI94
IV2.87
Contract LENZ260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI85
IV1.10
Contract LENZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI84
IV1.16

Evidence context