Contract Tape

LENZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

LENZ most active options contracts

Page 3 of 3
Contract LENZ260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.75
Contract LENZ260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.33
Contract LENZ261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV2.31
Contract LENZ261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV2.45
Contract LENZ270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.19
Contract LENZ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.34
Contract LENZ270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.48
Contract LENZ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.61
Contract LENZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.83
Contract LENZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV2.01
Contract LENZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV2.19
Contract LENZ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV2.35
Contract LENZ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV2.48
Contract LENZ270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV2.62
Contract LENZ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV2.75
Contract LENZ270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV2.86
Contract LENZ270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV2.98
Contract LENZ270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract LENZ270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.99
Contract LENZ270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV1.15
Contract LENZ270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV1.22
Contract LENZ271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.29
Contract LENZ271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV1.80
Contract LENZ271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.41
Contract LENZ271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV1.04
Contract LENZ271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV1.17

Evidence context