Options Memory

HBAN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

HBAN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:13
Read Bullish
Pressure 84
Expected move 6.2%
IV0.29
Vol/OI0.02
Snapshot 30 Jul 10:10
Read Mixed
Pressure 0
Expected move 6.0%
IV0.25
Vol/OI0.01
Snapshot 31 Jul 10:04
Read Mixed
Pressure -1
Expected move 5.5%
IV0.27
Vol/OI0.02
Snapshot 2 Aug 09:33
Read Bullish
Pressure 60
Expected move 4.8%
IV0.24
Vol/OI0.01
Snapshot 3 Aug 15:34
Read Bearish
Pressure -38
Expected move 4.8%
IV0.40
Vol/OI0.06
Snapshot 5 Aug 12:26
Read Bullish
Pressure 94
Expected move 6.5%
IV0.28
Vol/OI0.04
Snapshot 5 Aug 21:24
Read Bullish
Pressure 31
Expected move 6.0%
IV0.43
Vol/OI0.05
Snapshot 6 Aug 00:30
Read Bullish
Pressure 65
Expected move 6.0%
IV0.29
Vol/OI0.01
Snapshot 7 Aug 10:27
Read Bullish
Pressure 19
Expected move 4.3%
IV0.32
Vol/OI0.00
Snapshot 9 Aug 03:46
Read Mixed
Pressure 8
Expected move 4.3%
IV0.25
Vol/OI0.00
Snapshot 11 Aug 11:35
Read Bullish
Pressure 80
Expected move 3.8%
IV0.28
Vol/OI0.01
Snapshot 11 Aug 19:14
Read Mixed
Pressure -14
Expected move 4.0%
IV0.54
Vol/OI0.03
Snapshot 13 Aug 08:02
Read Bearish
Pressure -63
Expected move 3.7%
IV0.32
Vol/OI0.02

Evidence context