Strike Intelligence

HBAN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

HBAN strike activity map

Page 1 of 1
Strike 5.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 3.27
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.81
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.44
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.11
Strike 9.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.83
Strike 10.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1050 IV 1.57
Strike 11.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 1.33
Strike 12.00
Calls V 0 · OI 20 IV 0.01
Puts V 0 · OI 1 IV 1.12
Strike 13.00
Calls V 0 · OI 2 IV 1.07
Puts V 0 · OI 364 IV 0.91
Strike 14.00
Calls V 0 · OI 97 IV 0.84
Puts V 0 · OI 222 IV 0.73
Strike 15.00
Calls V 1 · OI 79 IV 0.01
Puts V 0 · OI 321 IV 0.54
Strike 16.00
Calls V 8 · OI 459 IV 0.43
Puts V 0 · OI 449 IV 0.37
Strike 17.00
Calls V 58 · OI 1057 IV 0.23
Puts V 5 · OI 913 IV 0.19
Strike 18.00
Calls V 24 · OI 2322 IV 0.20
Puts V 0 · OI 150 IV 0.36
Strike 19.00
Calls V 0 · OI 3480 IV 0.22
Puts V 0 · OI 8 IV 0.58
Strike 20.00
Calls V 0 · OI 5198 IV 0.37
Puts V 0 · OI 2 IV 0.01
Strike 21.00
Calls V 0 · OI 24 IV 0.49
Puts V 0 · OI 0 IV 0.77
Strike 22.00
Calls V 0 · OI 1 IV 0.61
Puts V 0 · OI 0 IV 0.88
Strike 23.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 1.02
Strike 24.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 0 IV 1.16
Strike 25.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 1.27
Strike 26.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 1.39
Strike 27.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 1.51
Strike 28.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 0 IV 1.61
Strike 29.00
Calls V 0 · OI 2 IV 1.25
Puts V 0 · OI 0 IV 1.71
Strike 30.00
Calls V 0 · OI 1 IV 1.32
Puts V 0 · OI 0 IV 1.80

Evidence context