Contract Tape

VRSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

VRSK most active options contracts

Page 1 of 4
Contract VRSK260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI27
IV0.85
Contract VRSK270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI13
IV0.40
Contract VRSK260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI10
IV1.26
Contract VRSK261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.51
Contract VRSK260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV1.22
Contract VRSK260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.95
Contract VRSK260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.86
Contract VRSK260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV1.05
Contract VRSK260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI1
IV1.08
Contract VRSK261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.64
Contract VRSK261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.35
Contract VRSK270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.49
Contract VRSK270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.47
Contract VRSK270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.43
Contract VRSK270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.39
Contract VRSK270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI1
IV0.31
Contract VRSK270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.40
Contract VRSK270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.33
Contract VRSK270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI1
IV0.33
Contract VRSK270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.42
Contract VRSK270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.40
Contract VRSK260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV1.63
Contract VRSK260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV1.02
Contract VRSK260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume155
OI315
IV0.51
Contract VRSK260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume111
OI338
IV0.43
Contract VRSK261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume51
OI67
IV0.42
Contract VRSK270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume50
OI40
IV0.47
Contract VRSK260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume40
OI38
IV0.71
Contract VRSK270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume30
OI15
IV0.42
Contract VRSK260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume25
OI69
IV0.42
Contract VRSK261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume23
OI26
IV0.33
Contract VRSK260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume22
OI70
IV0.67
Contract VRSK260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume20
OI8
IV0.70
Contract VRSK260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume16
OI182
IV0.42
Contract VRSK260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume15
OI189
IV0.41
Contract VRSK260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume15
OI25
IV0.87
Contract VRSK260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume14
OI119
IV0.45
Contract VRSK260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume11
OI161
IV0.95
Contract VRSK260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume11
OI89
IV0.44
Contract VRSK260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume10
OI235
IV0.41

Evidence context