Contract Tape

VRSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

VRSK most active options contracts

Page 2 of 4
Contract VRSK260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume10
OI43
IV0.42
Contract VRSK261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume10
OI10
IV0.53
Contract VRSK261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume10
OI8
IV0.56
Contract VRSK261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume8
OI11
IV0.41
Contract VRSK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume8
OI8
IV0.88
Contract VRSK261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume8
OI8
IV0.63
Contract VRSK260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume8
OI-
IV0.00
Contract VRSK261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume7
OI97
IV0.39
Contract VRSK260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume6
OI83
IV0.77
Contract VRSK261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume6
OI65
IV0.44
Contract VRSK261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume6
OI9
IV0.44
Contract VRSK261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume6
OI8
IV0.35
Contract VRSK261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume6
OI4
IV0.74
Contract VRSK261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume6
OI3
IV0.56
Contract VRSK260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume5
OI41
IV0.80
Contract VRSK260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI38
IV0.40
Contract VRSK270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume5
OI11
IV0.42
Contract VRSK261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume5
OI10
IV0.42
Contract VRSK261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume4
OI80
IV0.40
Contract VRSK260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume4
OI38
IV0.38
Contract VRSK260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume4
OI28
IV0.45
Contract VRSK270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume4
OI6
IV0.42
Contract VRSK260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume4
OI2
IV0.52
Contract VRSK261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume3
OI108
IV0.37
Contract VRSK261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume3
OI18
IV0.37
Contract VRSK260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI10
IV0.79
Contract VRSK261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume3
OI7
IV0.41
Contract VRSK260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume3
OI5
IV0.59
Contract VRSK270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume3
OI3
IV0.40
Contract VRSK261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume3
OI2
IV0.48
Contract VRSK260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI153
IV0.42
Contract VRSK261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume2
OI104
IV0.41
Contract VRSK260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI63
IV0.40
Contract VRSK260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI60
IV0.41
Contract VRSK260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI44
IV0.60
Contract VRSK261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI27
IV0.40
Contract VRSK260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI26
IV0.45
Contract VRSK260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI26
IV0.41
Contract VRSK261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI25
IV0.39
Contract VRSK260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI16
IV0.56

Evidence context