Contract Tape

VRSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VRSK most active options contracts

Page 3 of 7
Contract VRSK261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.28
Contract VRSK270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI10
IV0.41
Contract VRSK261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI9
IV0.39
Contract VRSK261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI9
IV0.36
Contract VRSK261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI9
IV0.36
Contract VRSK260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.56
Contract VRSK261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI8
IV0.33
Contract VRSK261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.24
Contract VRSK261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI8
IV0.36
Contract VRSK260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI7
IV0.41
Contract VRSK261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI7
IV0.37
Contract VRSK261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI7
IV0.22
Contract VRSK261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI6
IV0.20
Contract VRSK270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI6
IV0.36
Contract VRSK260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI5
IV0.33
Contract VRSK260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI5
IV0.40
Contract VRSK261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.40
Contract VRSK270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI5
IV0.34
Contract VRSK260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.42
Contract VRSK261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI4
IV0.41
Contract VRSK261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.39
Contract VRSK261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.36
Contract VRSK261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.37
Contract VRSK261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.36
Contract VRSK261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI4
IV0.18
Contract VRSK260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV0.91
Contract VRSK261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.26
Contract VRSK261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.24
Contract VRSK270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI3
IV0.39
Contract VRSK270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI3
IV0.38
Contract VRSK270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI3
IV0.35
Contract VRSK270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.33
Contract VRSK260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.52
Contract VRSK260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.68
Contract VRSK260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.58
Contract VRSK260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.40
Contract VRSK260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.53
Contract VRSK260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.50
Contract VRSK260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI2
IV0.46
Contract VRSK260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.45

Evidence context