Contract Tape

VRSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

VRSK most active options contracts

Page 1 of 7
Contract VRSK260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume155
OI315
IV0.40
Contract VRSK260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume111
OI338
IV0.37
Contract VRSK260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume20
OI8
IV0.43
Contract VRSK260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume15
OI25
IV0.58
Contract VRSK260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume10
OI235
IV0.35
Contract VRSK261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume7
OI97
IV0.36
Contract VRSK260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume5
OI38
IV0.35
Contract VRSK270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume5
OI11
IV0.36
Contract VRSK261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume5
OI10
IV0.36
Contract VRSK260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume2
OI153
IV0.34
Contract VRSK260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI63
IV0.32
Contract VRSK261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI25
IV0.37
Contract VRSK260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume2
OI16
IV0.17
Contract VRSK260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume2
OI13
IV0.35
Contract VRSK260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI6
IV0.35
Contract VRSK260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI3
IV0.41
Contract VRSK260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI99
IV0.35
Contract VRSK260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI89
IV0.33
Contract VRSK260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI39
IV0.30
Contract VRSK260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI25
IV0.31
Contract VRSK260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI7
IV0.34
Contract VRSK260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI1
IV0.43
Contract VRSK260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI884
IV0.46
Contract VRSK260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI458
IV0.28
Contract VRSK260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI430
IV0.19
Contract VRSK261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI382
IV0.16
Contract VRSK260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI189
IV0.38
Contract VRSK260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI182
IV0.32
Contract VRSK260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI179
IV0.18
Contract VRSK260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI161
IV0.50
Contract VRSK260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI129
IV0.32
Contract VRSK260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI119
IV0.41
Contract VRSK261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI118
IV0.33
Contract VRSK261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI112
IV0.33
Contract VRSK261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI108
IV0.36
Contract VRSK270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI108
IV0.34
Contract VRSK261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI104
IV0.35
Contract VRSK261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI94
IV0.39
Contract VRSK260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI89
IV0.37
Contract VRSK260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI83
IV0.39

Evidence context