Strike Intelligence

RMBS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

RMBS strike activity map

Page 1 of 2
Strike 47.50
Calls V 0 · OI 80 IV 2.53
Puts V 0 · OI 348 IV 1.73
Strike 50.00
Calls V 0 · OI 6 IV 2.37
Puts V 30 · OI 228 IV 1.61
Strike 55.00
Calls V 0 · OI 10 IV 2.06
Puts V 0 · OI 315 IV 1.41
Strike 60.00
Calls V 1 · OI 4 IV 1.79
Puts V 2 · OI 421 IV 1.21
Strike 65.00
Calls V 1 · OI 11 IV 1.54
Puts V 3 · OI 602 IV 1.03
Strike 70.00
Calls V 0 · OI 38 IV 1.30
Puts V 1 · OI 350 IV 0.86
Strike 75.00
Calls V 0 · OI 43 IV 1.26
Puts V 3 · OI 775 IV 0.71
Strike 80.00
Calls V 3 · OI 41 IV 0.99
Puts V 22 · OI 1585 IV 0.98
Strike 82.50
Calls V 0 · OI 33 IV 0.93
Puts V 2 · OI 173 IV 0.48
Strike 85.00
Calls V 0 · OI 173 IV 0.85
Puts V 26 · OI 1234 IV 0.84
Strike 87.50
Calls V 0 · OI 321 IV 0.74
Puts V 3 · OI 155 IV 0.78
Strike 90.00
Calls V 7 · OI 213 IV 0.74
Puts V 219 · OI 839 IV 0.69
Strike 92.50
Calls V 1 · OI 64 IV 0.69
Puts V 81 · OI 258 IV 0.78
Strike 95.00
Calls V 4 · OI 122 IV 0.75
Puts V 57 · OI 1192 IV 0.66
Strike 97.50
Calls V 0 · OI 129 IV 0.79
Puts V 4 · OI 140 IV 0.68
Strike 100.00
Calls V 26 · OI 807 IV 0.72
Puts V 10 · OI 5575 IV 0.69
Strike 105.00
Calls V 20 · OI 820 IV 0.75
Puts V 2 · OI 244 IV 0.74
Strike 110.00
Calls V 158 · OI 1327 IV 0.80
Puts V 8 · OI 246 IV 0.72
Strike 115.00
Calls V 10 · OI 209 IV 0.81
Puts V 8 · OI 277 IV 0.67
Strike 120.00
Calls V 8 · OI 821 IV 0.48
Puts V 0 · OI 221 IV 0.01
Strike 125.00
Calls V 2 · OI 3870 IV 0.57
Puts V 0 · OI 175 IV 0.01
Strike 130.00
Calls V 33 · OI 511 IV 0.66
Puts V 0 · OI 451 IV 0.01
Strike 135.00
Calls V 6 · OI 368 IV 0.74
Puts V 0 · OI 17 IV 0.01
Strike 140.00
Calls V 7 · OI 312 IV 0.81
Puts V 0 · OI 23 IV 0.01
Strike 145.00
Calls V 0 · OI 381 IV 0.89
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 1 · OI 5314 IV 0.96
Puts V 0 · OI 0 IV 0.01
Strike 155.00
Calls V 1 · OI 686 IV 1.03
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 0 · OI 532 IV 1.10
Puts V 0 · OI 0 IV 0.01

Evidence context