Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

RMBS most active options contracts

Page 1 of 10
Contract RMBS270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI462
IV0.90
Contract RMBS270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI50
IV0.68
Contract RMBS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI16
IV1.11
Contract RMBS261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI13
IV0.71
Contract RMBS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV1.03
Contract RMBS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI10
IV0.88
Contract RMBS270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI4
IV0.84
Contract RMBS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.63
Contract RMBS260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.00
Contract RMBS270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.00
Contract RMBS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.94
Contract RMBS270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.88
Contract RMBS270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.86
Contract RMBS260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV2.76
Contract RMBS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.00
Contract RMBS260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.00
Contract RMBS260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV3.32
Contract RMBS260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.00
Contract RMBS261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI-
IV0.00
Contract RMBS270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV0.00
Contract RMBS280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI-
IV0.00
Contract RMBS280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume465
OI334
IV0.84
Contract RMBS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume351
OI245
IV0.84
Contract RMBS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume219
OI839
IV0.65
Contract RMBS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume158
OI1327
IV0.75
Contract RMBS260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume150
OI218
IV2.22
Contract RMBS270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume150
OI183
IV0.85
Contract RMBS260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume119
OI128
IV0.00
Contract RMBS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume101
OI255
IV0.79
Contract RMBS260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume81
OI258
IV0.73
Contract RMBS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume64
OI199
IV0.89
Contract RMBS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume62
OI169
IV0.68
Contract RMBS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume57
OI1192
IV0.62
Contract RMBS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume49
OI332
IV0.75
Contract RMBS270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume48
OI109
IV1.10
Contract RMBS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume47
OI249
IV0.77
Contract RMBS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume47
OI56
IV0.94
Contract RMBS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume36
OI1357
IV0.73
Contract RMBS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume33
OI511
IV0.96
Contract RMBS260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume30
OI265
IV1.84

Evidence context