Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 2 of 11
Contract RMBS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume5
OI122
IV0.79
Contract RMBS261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume5
OI78
IV0.79
Contract RMBS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume5
OI39
IV0.81
Contract RMBS261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume5
OI31
IV0.80
Contract RMBS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI646
IV0.67
Contract RMBS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume4
OI432
IV0.87
Contract RMBS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume4
OI313
IV0.82
Contract RMBS260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume4
OI140
IV0.68
Contract RMBS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume4
OI122
IV0.75
Contract RMBS280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI16
IV0.84
Contract RMBS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI775
IV0.71
Contract RMBS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI602
IV1.03
Contract RMBS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume3
OI318
IV0.69
Contract RMBS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI213
IV0.82
Contract RMBS260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume3
OI155
IV0.78
Contract RMBS260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume3
OI134
IV0.74
Contract RMBS260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume3
OI133
IV0.73
Contract RMBS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI105
IV0.82
Contract RMBS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI41
IV0.99
Contract RMBS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume3
OI32
IV0.86
Contract RMBS270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume3
OI9
IV0.81
Contract RMBS260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume2
OI3870
IV0.57
Contract RMBS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI421
IV1.21
Contract RMBS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI244
IV0.74
Contract RMBS260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume2
OI173
IV0.48
Contract RMBS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI132
IV0.81
Contract RMBS260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI85
IV0.74
Contract RMBS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI79
IV0.80
Contract RMBS261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume2
OI76
IV0.78
Contract RMBS270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI69
IV0.80
Contract RMBS261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume2
OI49
IV0.80
Contract RMBS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI49
IV0.81
Contract RMBS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI47
IV0.83
Contract RMBS270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume2
OI15
IV0.85
Contract RMBS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI13
IV0.82
Contract RMBS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI13
IV0.85
Contract RMBS261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume2
OI9
IV0.84
Contract RMBS260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI5314
IV0.96
Contract RMBS260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI686
IV1.03
Contract RMBS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI350
IV0.86

Evidence context