Contract Tape

RMBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 436 records

Detail Tape

RMBS most active options contracts

Page 1 of 11
Contract RMBS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume219
OI839
IV0.69
Contract RMBS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume158
OI1327
IV0.80
Contract RMBS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume101
OI255
IV0.81
Contract RMBS260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume81
OI258
IV0.78
Contract RMBS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume62
OI169
IV0.71
Contract RMBS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume57
OI1192
IV0.66
Contract RMBS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume49
OI332
IV0.75
Contract RMBS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume47
OI249
IV0.79
Contract RMBS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume36
OI1357
IV0.76
Contract RMBS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume33
OI511
IV0.66
Contract RMBS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume30
OI228
IV1.61
Contract RMBS260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume29
OI345
IV0.75
Contract RMBS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume26
OI1234
IV0.84
Contract RMBS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume26
OI807
IV0.72
Contract RMBS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume26
OI87
IV0.71
Contract RMBS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume25
OI211
IV0.76
Contract RMBS280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume25
OI71
IV0.83
Contract RMBS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume22
OI1585
IV0.98
Contract RMBS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume20
OI820
IV0.75
Contract RMBS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume17
OI822
IV0.81
Contract RMBS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume11
OI697
IV0.71
Contract RMBS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume11
OI49
IV0.81
Contract RMBS260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI5575
IV0.69
Contract RMBS260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume10
OI209
IV0.81
Contract RMBS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume10
OI179
IV0.71
Contract RMBS260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume8
OI821
IV0.48
Contract RMBS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume8
OI277
IV0.67
Contract RMBS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume8
OI246
IV0.72
Contract RMBS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume8
OI96
IV0.81
Contract RMBS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume8
OI77
IV0.68
Contract RMBS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume8
OI72
IV0.83
Contract RMBS270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume8
OI63
IV0.81
Contract RMBS260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume7
OI312
IV0.81
Contract RMBS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume7
OI213
IV0.74
Contract RMBS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume6
OI436
IV0.72
Contract RMBS260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume6
OI368
IV0.74
Contract RMBS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume6
OI122
IV0.81
Contract RMBS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume6
OI111
IV0.85
Contract RMBS260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume5
OI449
IV0.70
Contract RMBS261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume5
OI215
IV0.85

Evidence context